日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.00K | -0.08% | |
5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.00K | -0.08% | |
5,885.00 | 5,990.00 | 5,990.00 | 5,885.00 | 0.03K | -1.83% | |
5,885.00 | 5,990.00 | 5,990.00 | 5,885.00 | 0.03K | -1.83% | |
5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | +0.04% | ||
5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | +0.04% | ||
5,992.50 | 5,989.50 | 6,170.50 | 5,860.00 | 0.57K | -0.81% | |
5,992.50 | 5,989.50 | 6,170.50 | 5,860.00 | 0.57K | -0.81% | |
6,041.50 | 5,780.00 | 6,069.00 | 5,695.50 | 1.78K | +7.98% | |
6,041.50 | 5,780.00 | 6,069.00 | 5,695.50 | 1.78K | +7.98% | |
5,595.00 | 5,376.00 | 5,617.50 | 5,320.00 | 0.14K | +3.37% | |
5,595.00 | 5,376.00 | 5,617.50 | 5,320.00 | 0.14K | +3.37% | |
5,412.50 | 5,400.00 | 5,419.00 | 5,335.00 | 0.49K | +0.23% | |
5,412.50 | 5,400.00 | 5,419.00 | 5,335.00 | 0.49K | +0.23% | |
5,400.00 | 5,490.50 | 5,496.50 | 5,400.00 | 0.33K | -1.93% | |
5,400.00 | 5,490.50 | 5,496.50 | 5,400.00 | 0.33K | -1.93% | |
5,506.00 | 5,526.00 | 5,526.50 | 5,448.00 | 0.74K | -0.70% | |
5,506.00 | 5,526.00 | 5,526.50 | 5,448.00 | 0.74K | -0.70% | |
5,545.00 | 5,604.00 | 5,604.00 | 5,315.00 | 1.67K | -7.89% | |
5,545.00 | 5,604.00 | 5,604.00 | 5,315.00 | 1.67K | -7.89% | |
6,020.00 | 5,710.00 | 6,300.00 | 5,710.00 | 0.36K | +7.42% | |
6,020.00 | 5,710.00 | 6,300.00 | 5,710.00 | 0.36K | +7.42% | |
5,604.00 | 5,950.00 | 5,950.00 | 5,519.00 | 0.04K | -4.69% | |
5,604.00 | 5,950.00 | 5,950.00 | 5,519.00 | 0.04K | -6.54% | |
5,996.00 | 6,200.00 | 6,200.00 | 5,996.00 | 0.02K | -2.03% | |
6,120.00 | 6,250.00 | 6,250.00 | 6,120.00 | 7.77K | -2.08% | |
6,250.00 | 6,350.00 | 6,400.00 | 6,210.00 | 0.15K | -0.40% | |
6,275.00 | 6,000.00 | 6,500.00 | 5,700.50 | 0.20K | -3.45% | |
6,499.00 | 5,886.50 | 6,500.00 | 5,886.50 | 0.12K | +15.93% | |
5,606.00 | 5,600.00 | 5,919.50 | 5,600.00 | 0.12K | -0.78% |