日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.9600 | 13.9600 | 13.9600 | 13.9600 | 0.20K | +7.14% | |
13.0300 | 13.0300 | 13.0300 | 13.0300 | 0.20K | -7.59% | |
14.1000 | 13.8900 | 14.1000 | 13.8900 | 1.00K | +2.96% | |
13.6950 | 13.6950 | 13.6950 | 13.6950 | 0.06K | -0.58% | |
13.7750 | 13.7750 | 13.7750 | 13.7750 | 0.00% | ||
13.7750 | 13.7750 | 13.7750 | 13.7750 | 0.00% | ||
13.7750 | 13.7750 | 13.7750 | 13.7750 | 0.00% | ||
13.7750 | 13.7550 | 13.7750 | 13.7550 | 0.40K | 0.00% | |
13.7750 | 13.7750 | 13.7750 | 13.7750 | 0.00% | ||
13.7750 | 13.7750 | 13.7750 | 13.7750 | 0.00% | ||
13.7750 | 14.0250 | 14.0250 | 13.7750 | 0.85K | -2.99% | |
14.2000 | 14.2000 | 14.2000 | 14.2000 | 10.00K | -3.34% | |
14.6900 | 14.6900 | 14.6900 | 14.6900 | 0.07K | +0.10% | |
14.6750 | 14.6300 | 14.6750 | 14.6300 | 0.99K | +2.02% | |
14.3850 | 14.3350 | 14.3850 | 14.3350 | 0.41K | +5.81% | |
13.5950 | 13.5950 | 13.5950 | 13.5950 | 0.00% | ||
13.5950 | 13.5950 | 13.5950 | 13.5950 | 0.00% | ||
13.5950 | 13.5950 | 13.5950 | 13.5950 | 0.00% | ||
13.5950 | 13.5950 | 13.5950 | 13.5950 | 0.00% | ||
13.5950 | 13.5950 | 13.5950 | 13.5950 | -1.45% | ||
13.7950 | 13.7950 | 13.7950 | 13.7950 | 0.16K | +0.25% | |
13.7600 | 13.7600 | 13.7600 | 13.7600 | 0.37K | +2.12% | |
13.4750 | 13.4750 | 13.4750 | 13.4750 | -2.32% | ||
13.7950 | 13.7950 | 13.7950 | 13.7950 | 0.11K | +0.33% | |
13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.29K | -1.01% | |
13.8900 | 12.5000 | 13.8900 | 12.5000 | 0.70K | +13.85% | |
12.2000 | 13.6000 | 13.6000 | 12.2000 | 0.41K | -12.86% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.03K | 0.00% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.08K | +3.09% | |
13.5800 | 13.5800 | 13.5800 | 13.5800 | 0.11K | -2.72% |