日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.13K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.13K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.13K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 100.00K | +22.38% | |
0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.10K | -19.55% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 1.06K | +77.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | -46.09% | |
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.50K | +4.95% | |
0.0707 | 0.0707 | 0.0707 | 0.0707 | 100.00K | -5.73% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.13K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | -7.65% | |
0.0758 | 0.0758 | 0.0758 | 0.0758 | 3.00K | +8.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.50K | +1.74% | |
0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.20K | 0.00% | |
0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.30K | -7.40% | |
0.0743 | 0.0742 | 0.0743 | 0.0742 | 2.50K | +7.37% | |
0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.20K | -1.70% | |
0.0704 | 0.0704 | 0.0704 | 0.0704 | 1.70K | -33.77% | |
0.1063 | 0.1063 | 0.1063 | 0.1063 | 1.70K | -1.02% | |
0.1074 | 0.1074 | 0.1074 | 0.1074 | 2.00K | +21.22% | |
0.0886 | 0.1039 | 0.1039 | 0.0886 | 3.28K | +47.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.10K | -43.40% | |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.11K | -3.02% | |
0.1093 | 0.1093 | 0.1093 | 0.1093 | 1.00K | +1.39% | |
0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.27K | +8.02% | |
0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.10K | +24.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 30.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 70.00K | +29.66% | |
0.0617 | 0.0617 | 0.0617 | 0.0617 | 9.45K | +23.40% |