日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0071 | 0.0080 | 0.0080 | 0.0071 | 0.34K | 0.00% | |
0.0071 | 0.0080 | 0.0080 | 0.0071 | 0.34K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 6.00K | +1.43% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 6.00K | +1.43% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.00% | ||
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.00% | ||
0.0070 | 0.0100 | 0.0100 | 0.0070 | 12.11K | -12.50% | |
0.0070 | 0.0100 | 0.0100 | 0.0070 | 12.11K | -12.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.10K | +50.94% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.10K | +50.94% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.27K | -69.19% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.27K | -69.19% | |
0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.93K | +72.00% | |
0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.93K | +72.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.60K | 0.00% | |
0.0100 | 0.0076 | 0.0100 | 0.0076 | 5.85K | +17.65% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 10.04K | +21.43% | |
0.0070 | 0.0059 | 0.0070 | 0.0059 | 1.15K | -50.35% | |
0.0141 | 0.0141 | 0.0141 | 0.0141 | +171.15% | ||
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.44K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.15K | 0.00% | |
0.0052 | 0.0186 | 0.0186 | 0.0052 | 0.50K | -48.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.61K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.57K | -10.31% | |
0.0223 | 0.0500 | 0.0500 | 0.0223 | 16.26K | +123.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.15K | -33.33% | |
0.0075 | 0.0050 | 0.0075 | 0.0050 | 0.52K | +5.63% |