日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0070 | 0.0060 | 0.0080 | 0.0060 | 12.00K | -12.50% | |
0.0070 | 0.0060 | 0.0080 | 0.0060 | 12.00K | -12.50% | |
0.0080 | 0.0088 | 0.0099 | 0.0070 | 204.63K | 0.00% | |
0.0080 | 0.0088 | 0.0099 | 0.0070 | 204.63K | 0.00% | |
0.0080 | 0.0078 | 0.0080 | 0.0075 | 253.63K | +2.56% | |
0.0080 | 0.0078 | 0.0080 | 0.0075 | 253.63K | +2.56% | |
0.0078 | 0.0026 | 0.0100 | 0.0016 | 6.19M | +271.43% | |
0.0078 | 0.0026 | 0.0100 | 0.0016 | 6.19M | +271.43% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.27K | +10.53% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.27K | +10.53% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.00K | +18.75% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.00K | +18.75% | |
0.0016 | 0.0022 | 0.0026 | 0.0016 | 50.15K | 0.00% | |
0.0016 | 0.0022 | 0.0026 | 0.0016 | 50.15K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 20.00K | +18.75% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 20.00K | +18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 10.00K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.50K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0019 | 0.0016 | 0.0019 | 0.0016 | 48.00K | +18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.05K | +6.67% | |
0.0015 | 0.0016 | 0.0016 | 0.0010 | 170.03K | -21.05% | |
0.0019 | 0.0022 | 0.0022 | 0.0019 | 30.07K | -17.39% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 50.00K | +4.55% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.20K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.50K | +69.23% | |
0.0013 | 0.0019 | 0.0019 | 0.0013 | 426.00K | -45.83% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.25K | -65.71% |