日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,760 | 13,800 | 14,050 | 13,490 | 59.65K | -0.58% | |
13,760 | 13,800 | 14,050 | 13,490 | 59.65K | -0.58% | |
13,840 | 14,440 | 14,450 | 13,500 | 148.68K | -5.66% | |
13,840 | 14,440 | 14,450 | 13,500 | 148.68K | -5.66% | |
14,670 | 14,500 | 14,820 | 14,220 | 88.10K | +1.17% | |
14,670 | 14,500 | 14,820 | 14,220 | 88.10K | +1.17% | |
14,500 | 14,620 | 14,790 | 14,290 | 81.79K | +0.07% | |
14,500 | 14,620 | 14,790 | 14,290 | 81.79K | +0.07% | |
14,490 | 14,170 | 14,640 | 13,810 | 211.93K | +3.28% | |
14,490 | 14,170 | 14,640 | 13,810 | 211.93K | +3.28% | |
14,030 | 14,130 | 14,140 | 13,630 | 91.63K | +0.29% | |
14,030 | 14,130 | 14,140 | 13,630 | 91.63K | +0.29% | |
13,990 | 13,690 | 14,070 | 13,630 | 71.90K | +3.02% | |
13,990 | 13,690 | 14,070 | 13,630 | 71.90K | +3.02% | |
13,580 | 13,710 | 13,710 | 13,300 | 57.87K | -0.07% | |
13,580 | 13,710 | 13,710 | 13,300 | 57.87K | -0.07% | |
13,590 | 13,190 | 13,660 | 13,090 | 77.05K | +2.88% | |
13,590 | 13,190 | 13,660 | 13,090 | 77.05K | +2.88% | |
13,210 | 13,460 | 13,690 | 13,110 | 50.85K | -1.71% | |
13,210 | 13,460 | 13,690 | 13,110 | 50.85K | -1.71% | |
13,440 | 13,730 | 13,870 | 13,370 | 59.05K | -2.11% | |
13,440 | 13,730 | 13,870 | 13,370 | 59.05K | -2.11% | |
13,730 | 13,710 | 13,900 | 13,640 | 59.23K | -1.01% | |
13,730 | 13,710 | 13,900 | 13,640 | 59.23K | -0.22% | |
13,870 | 14,170 | 14,170 | 13,800 | 83.83K | -2.05% | |
14,160 | 14,220 | 14,540 | 14,000 | 120.05K | -0.84% | |
14,280 | 14,850 | 14,890 | 14,090 | 248.11K | -3.90% | |
14,860 | 14,900 | 15,730 | 14,390 | 709.76K | +3.27% | |
14,390 | 13,750 | 14,500 | 13,480 | 231.10K | +6.99% | |
13,450 | 13,930 | 14,140 | 13,350 | 72.71K | -3.72% |