日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,000.0 | 6,980.0 | 7,000.0 | 6,980.0 | 0.40K | 0.00% | |
7,000.0 | 6,980.0 | 7,000.0 | 6,980.0 | 0.40K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,980.0 | 0.40K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,980.0 | 0.40K | 0.00% | |
7,000.0 | 7,010.0 | 7,010.0 | 7,000.0 | 0.70K | +0.14% | |
7,000.0 | 7,010.0 | 7,010.0 | 7,000.0 | 0.70K | +0.14% | |
6,990.0 | 6,970.0 | 6,990.0 | 6,970.0 | 0.20K | +0.58% | |
6,990.0 | 6,970.0 | 6,990.0 | 6,970.0 | 0.20K | +0.58% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.90K | +0.29% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.90K | +0.29% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.20K | -0.14% | |
6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 0.20K | -0.14% | |
6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 0.20K | 0.00% | |
6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 0.20K | 0.00% | |
6,940.0 | 6,940.0 | 6,960.0 | 6,930.0 | 0.50K | +0.29% | |
6,940.0 | 6,940.0 | 6,960.0 | 6,930.0 | 0.50K | +0.29% | |
6,920.0 | 6,950.0 | 6,950.0 | 6,920.0 | 0.50K | +0.14% | |
6,920.0 | 6,950.0 | 6,950.0 | 6,920.0 | 0.50K | +0.14% | |
6,910.0 | 6,910.0 | 6,950.0 | 6,910.0 | 0.40K | -0.29% | |
6,910.0 | 6,910.0 | 6,950.0 | 6,910.0 | 0.40K | -0.29% | |
6,930.0 | 6,930.0 | 6,950.0 | 6,930.0 | 0.40K | +0.14% | |
6,930.0 | 6,930.0 | 6,950.0 | 6,930.0 | 0.40K | +0.14% | |
6,920.0 | 6,930.0 | 6,930.0 | 6,920.0 | 0.20K | -0.29% | |
6,920.0 | 6,930.0 | 6,930.0 | 6,920.0 | 0.20K | -0.29% | |
6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 0.10K | 0.00% | |
6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 0.10K | 0.00% | |
6,940.0 | 6,910.0 | 6,950.0 | 6,910.0 | 0.30K | -0.86% | |
6,940.0 | 6,910.0 | 6,950.0 | 6,910.0 | 0.30K | +0.58% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,800.0 | 0.40K | +1.62% | |
6,790.0 | 6,720.0 | 6,790.0 | 6,700.0 | 0.90K | +0.59% |