日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
460.00 | 460.00 | 460.00 | 460.00 | 0.72K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.72K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 2.54K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 2.54K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.60K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.60K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.86K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.86K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.19K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.19K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.12K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.12K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.03K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.03K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 7.03K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 7.03K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.64K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.64K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 2.17K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 2.17K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 33.22K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 33.22K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 5.29K | +4.55% | |
460.00 | 460.00 | 460.00 | 460.00 | 5.29K | +4.55% | |
440.00 | 440.00 | 440.00 | 440.00 | 2.91K | -4.35% | |
440.00 | 440.00 | 440.00 | 440.00 | 2.91K | -4.35% | |
460.00 | 460.00 | 460.00 | 460.00 | 29.23K | -1.08% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.29K | 0.00% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.31K | -1.06% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.14K | +5.62% |