日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.7400 | 21.7400 | 21.7400 | 21.7400 | -2.33% | ||
22.2590 | 22.2590 | 22.2590 | 22.2590 | 0.10K | +1.64% | |
21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.33K | -4.78% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.35K | 0.00% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.81% | ||
22.3716 | 22.3716 | 22.3716 | 22.3716 | +0.95% | ||
22.1600 | 22.1600 | 22.1600 | 22.1600 | 0.55K | -1.82% | |
22.5700 | 22.5700 | 22.5700 | 22.5700 | 0.11K | +0.31% | |
22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.10K | -0.95% | |
22.7150 | 22.0400 | 22.7150 | 22.0400 | 0.84K | -1.88% | |
23.1500 | 23.1500 | 23.1500 | 23.1500 | 0.30K | +1.09% | |
22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.23K | -0.16% | |
22.9374 | 22.9374 | 22.9374 | 22.9374 | 1.71K | +0.31% | |
22.8659 | 22.8659 | 22.8659 | 22.8659 | 0.70K | -1.44% | |
23.2000 | 23.2000 | 23.2000 | 23.2000 | 0.50K | +1.93% | |
22.7606 | 22.7606 | 22.7606 | 22.7606 | 10.83K | -1.04% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.12K | 0.00% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.25K | -0.88% | |
23.2046 | 23.2046 | 23.2046 | 23.2046 | 0.70K | -0.20% | |
23.2500 | 23.2500 | 23.2500 | 23.2500 | 0.10K | +0.22% | |
23.2000 | 23.2000 | 23.2000 | 23.2000 | 11.13K | -3.33% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.13K | +1.05% | |
23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.43K | +3.26% | |
23.0000 | 23.0000 | 23.1100 | 23.0000 | 7.35K | -2.13% | |
23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.25K | -2.89% | |
24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.12K | +7.08% | |
22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.22K | +0.13% | |
22.5700 | 22.5700 | 22.5700 | 22.5700 | 0.62K | -7.14% | |
24.3050 | 24.3050 | 24.3050 | 24.3050 | 0.10K | +0.81% | |
24.1090 | 24.1090 | 24.1090 | 24.1090 | 0.30K | +10.90% |