日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
59,500 | 59,700 | 60,400 | 59,000 | 6.07K | +0.34% | |
59,500 | 59,700 | 60,400 | 59,000 | 6.07K | +0.34% | |
59,300 | 59,700 | 60,000 | 58,500 | 5.19K | -1.00% | |
59,300 | 59,700 | 60,000 | 58,500 | 5.19K | -1.00% | |
59,900 | 59,300 | 60,500 | 59,300 | 5.06K | +0.17% | |
59,900 | 59,300 | 60,500 | 59,300 | 5.06K | +0.17% | |
59,800 | 59,000 | 59,900 | 57,900 | 7.21K | +2.22% | |
59,800 | 59,000 | 59,900 | 57,900 | 7.21K | +2.22% | |
58,500 | 59,700 | 59,700 | 57,200 | 12.04K | -2.01% | |
58,500 | 59,700 | 59,700 | 57,200 | 12.04K | -2.01% | |
59,700 | 60,200 | 60,200 | 59,300 | 4.54K | -1.32% | |
59,700 | 60,200 | 60,200 | 59,300 | 4.54K | -1.32% | |
60,500 | 60,300 | 60,800 | 59,200 | 4.95K | 0.00% | |
60,500 | 60,300 | 60,800 | 59,200 | 4.95K | 0.00% | |
60,500 | 59,600 | 60,800 | 58,800 | 6.03K | +1.17% | |
60,500 | 59,600 | 60,800 | 58,800 | 6.03K | +1.17% | |
59,800 | 61,500 | 61,500 | 59,300 | 8.39K | -2.29% | |
59,800 | 61,500 | 61,500 | 59,300 | 8.39K | -2.29% | |
61,200 | 60,300 | 61,700 | 59,600 | 6.94K | +2.34% | |
61,200 | 60,300 | 61,700 | 59,600 | 6.94K | +2.34% | |
59,800 | 60,100 | 60,100 | 58,900 | 5.72K | +0.17% | |
59,800 | 60,100 | 60,100 | 58,900 | 5.72K | +0.17% | |
59,700 | 60,800 | 60,800 | 59,000 | 7.37K | +0.34% | |
59,700 | 60,800 | 60,800 | 59,000 | 7.37K | -1.32% | |
60,500 | 60,800 | 61,300 | 60,400 | 5.58K | 0.00% | |
60,500 | 60,500 | 61,000 | 60,200 | 6.08K | -0.82% | |
61,000 | 61,400 | 61,500 | 60,500 | 6.01K | -0.65% | |
61,400 | 59,000 | 62,000 | 59,000 | 17.85K | +4.42% | |
58,800 | 58,000 | 59,300 | 57,700 | 10.15K | +2.44% | |
57,400 | 58,300 | 59,300 | 56,500 | 13.03K | -1.54% |