日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | +5.36% | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | +5.36% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | ||
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00% | ||
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00% | ||
2,900.00 | 2,800.00 | 2,900.00 | 2,800.00 | 0.11K | +3.57% | |
2,900.00 | 2,800.00 | 2,900.00 | 2,800.00 | 0.11K | +3.57% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.85K | -5.08% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.85K | -5.08% | |
2,950.00 | 2,800.00 | 2,950.00 | 2,800.00 | 0.06K | +7.90% | |
2,950.00 | 2,800.00 | 2,950.00 | 2,800.00 | 0.06K | +7.90% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.10K | 0.00% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.10K | 0.00% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.17K | -7.32% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.17K | -7.32% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | 0.00% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | 0.00% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | +3.51% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | +3.51% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,950.00 | 2,950.00 | 2,850.00 | 0.60K | -3.39% | |
2,850.00 | 2,950.00 | 2,950.00 | 2,850.00 | 0.60K | +4.24% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.21K | 0.00% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.01K | 0.00% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.28K | -7.32% | |
2,950.00 | 2,734.00 | 2,950.00 | 2,734.00 | 0.01K | +7.90% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.11K | -2.36% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.10K | -5.08% |