日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,508.40 | 1,521.40 | 1,537.10 | 1,501.85 | 65.93K | -0.66% | |
1,508.40 | 1,521.40 | 1,537.10 | 1,501.85 | 65.93K | -0.66% | |
1,518.40 | 1,504.60 | 1,529.95 | 1,503.00 | 51.11K | +1.07% | |
1,518.40 | 1,504.60 | 1,529.95 | 1,503.00 | 51.11K | +1.07% | |
1,502.30 | 1,531.15 | 1,531.15 | 1,496.75 | 49.28K | -1.29% | |
1,502.30 | 1,531.15 | 1,531.15 | 1,496.75 | 49.28K | -1.29% | |
1,521.95 | 1,507.70 | 1,527.00 | 1,507.70 | 32.02K | +1.18% | |
1,521.95 | 1,507.70 | 1,527.00 | 1,507.70 | 32.02K | +1.18% | |
1,504.25 | 1,529.90 | 1,530.05 | 1,499.65 | 139.36K | -1.07% | |
1,504.25 | 1,529.90 | 1,530.05 | 1,499.65 | 139.36K | -1.07% | |
1,520.55 | 1,488.45 | 1,526.55 | 1,488.45 | 100.14K | +2.30% | |
1,520.55 | 1,488.45 | 1,526.55 | 1,488.45 | 100.14K | +2.30% | |
1,486.35 | 1,483.70 | 1,503.00 | 1,479.50 | 38.12K | +0.18% | |
1,486.35 | 1,483.70 | 1,503.00 | 1,479.50 | 38.12K | +0.18% | |
1,483.75 | 1,560.05 | 1,560.70 | 1,477.65 | 71.85K | -3.63% | |
1,483.75 | 1,560.05 | 1,560.70 | 1,477.65 | 71.85K | -3.63% | |
1,539.60 | 1,525.40 | 1,547.70 | 1,522.55 | 67.58K | +1.12% | |
1,539.60 | 1,525.40 | 1,547.70 | 1,522.55 | 67.58K | +1.12% | |
1,522.55 | 1,505.00 | 1,528.90 | 1,502.15 | 145.69K | +0.36% | |
1,522.55 | 1,505.00 | 1,528.90 | 1,502.15 | 145.69K | +0.36% | |
1,517.15 | 1,549.75 | 1,549.75 | 1,506.80 | 27.29K | -1.29% | |
1,517.15 | 1,549.75 | 1,549.75 | 1,506.80 | 27.29K | -1.29% | |
1,536.95 | 1,538.65 | 1,543.25 | 1,525.95 | 94.41K | -0.27% | |
1,536.95 | 1,538.65 | 1,543.25 | 1,525.95 | 94.41K | +1.89% | |
1,541.15 | 1,534.95 | 1,544.20 | 1,503.15 | 115.46K | +0.10% | |
1,539.65 | 1,599.80 | 1,599.80 | 1,533.35 | 202.14K | -4.01% | |
1,604.00 | 1,609.20 | 1,609.20 | 1,583.75 | 97.63K | +0.07% | |
1,602.80 | 1,604.40 | 1,609.00 | 1,592.05 | 14.98K | +0.20% | |
1,599.60 | 1,610.00 | 1,618.05 | 1,596.95 | 29.22K | -0.59% | |
1,609.15 | 1,619.65 | 1,638.70 | 1,605.45 | 108.75K | -0.67% |