日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 20.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 20.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 33.56K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 33.56K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 44.36K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 44.36K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 131.00K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 131.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 27.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 27.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 57.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 57.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 132.62K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 132.62K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 185.67K | +25.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 185.67K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 395.04K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 50.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.30K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 208.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 25.00K | 0.00% |