日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6000 | 0.6300 | 0.6300 | 0.5550 | 1.21K | +1.01% | |
0.6000 | 0.6300 | 0.6300 | 0.5550 | 1.21K | +1.01% | |
0.5940 | 0.5910 | 0.5940 | 0.5100 | 1.77K | -5.71% | |
0.5940 | 0.5910 | 0.5940 | 0.5100 | 1.77K | -5.71% | |
0.6300 | 0.6391 | 0.6499 | 0.5600 | 2.37K | +0.02% | |
0.6300 | 0.6391 | 0.6499 | 0.5600 | 2.37K | +0.02% | |
0.6299 | 0.6500 | 0.6750 | 0.5800 | 8.00K | -8.71% | |
0.6299 | 0.6500 | 0.6750 | 0.5800 | 8.00K | -8.71% | |
0.6900 | 0.7000 | 0.7000 | 0.6750 | 3.01K | +2.22% | |
0.6900 | 0.7000 | 0.7000 | 0.6750 | 3.01K | +2.22% | |
0.6750 | 0.6500 | 0.6750 | 0.6500 | 2.22K | +2.27% | |
0.6750 | 0.6500 | 0.6750 | 0.6500 | 2.22K | +2.27% | |
0.6600 | 0.6000 | 0.6750 | 0.6000 | 8.95K | +10.00% | |
0.6600 | 0.6000 | 0.6750 | 0.6000 | 8.95K | +10.00% | |
0.6000 | 0.6112 | 0.6400 | 0.6000 | 1.52K | +2.74% | |
0.6000 | 0.6112 | 0.6400 | 0.6000 | 1.52K | +2.74% | |
0.5840 | 0.6000 | 0.6000 | 0.5800 | 8.49K | -1.02% | |
0.5840 | 0.6000 | 0.6000 | 0.5800 | 8.49K | -1.02% | |
0.5900 | 0.6400 | 0.6400 | 0.5720 | 10.24K | -4.84% | |
0.5900 | 0.6400 | 0.6400 | 0.5720 | 10.24K | -4.84% | |
0.6200 | 0.6400 | 0.6450 | 0.6000 | 2.03K | +3.33% | |
0.6200 | 0.6400 | 0.6450 | 0.6000 | 2.03K | +3.33% | |
0.6000 | 0.5700 | 0.6600 | 0.5700 | 2.77K | -1.32% | |
0.6000 | 0.5700 | 0.6600 | 0.5700 | 2.77K | -1.32% | |
0.6080 | 0.5050 | 0.6660 | 0.5050 | 2.94K | +1.33% | |
0.6080 | 0.5050 | 0.6660 | 0.5050 | 2.94K | +18.06% | |
0.5150 | 0.6266 | 0.6666 | 0.5150 | 5.31K | -0.96% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.81K | -16.13% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.99K | 0.00% | |
0.6200 | 0.5900 | 0.6300 | 0.5900 | 7.67K | -1.59% |