日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2680 | 0.2670 | 0.2778 | 0.2662 | 575.73K | 0.00% | |
0.2680 | 0.2710 | 0.2760 | 0.2634 | 496.29K | -0.96% | |
0.2706 | 0.2550 | 0.2800 | 0.2550 | 756.67K | +1.12% | |
0.2676 | 0.2650 | 0.2800 | 0.2600 | 225.09K | -2.69% | |
0.2750 | 0.2850 | 0.2910 | 0.2530 | 277.48K | -0.15% | |
0.2754 | 0.2867 | 0.2882 | 0.2640 | 333.09K | -2.58% | |
0.2827 | 0.2948 | 0.2948 | 0.2720 | 182.93K | -3.45% | |
0.2928 | 0.2776 | 0.3000 | 0.2730 | 368.09K | -0.91% | |
0.2955 | 0.3000 | 0.3051 | 0.2770 | 319.12K | -1.47% | |
0.2999 | 0.3000 | 0.3100 | 0.2900 | 396.08K | +0.91% | |
0.2972 | 0.3061 | 0.3084 | 0.2939 | 1.15M | -0.40% | |
0.2984 | 0.2925 | 0.3025 | 0.2900 | 443.23K | +1.50% | |
0.2940 | 0.2690 | 0.2993 | 0.2690 | 738.38K | +4.26% | |
0.2820 | 0.2790 | 0.3075 | 0.2780 | 463.42K | -3.98% | |
0.2937 | 0.2900 | 0.3099 | 0.2799 | 902.10K | +0.51% | |
0.2922 | 0.2690 | 0.2930 | 0.2690 | 529.17K | +5.07% | |
0.2781 | 0.2913 | 0.3070 | 0.2746 | 499.47K | -5.41% | |
0.2940 | 0.2900 | 0.3000 | 0.2800 | 959.70K | +4.40% | |
0.2816 | 0.2675 | 0.2863 | 0.2675 | 250.13K | +3.87% | |
0.2711 | 0.2711 | 0.2738 | 0.2668 | 868.07K | -0.95% | |
0.2737 | 0.2500 | 0.2786 | 0.2500 | 622.08K | +5.31% | |
0.2599 | 0.2522 | 0.2700 | 0.2500 | 298.39K | -0.35% | |
0.2608 | 0.2502 | 0.2666 | 0.2502 | 207.14K | -0.27% | |
0.2615 | 0.2475 | 0.2657 | 0.2475 | 266.64K | +2.15% | |
0.2560 | 0.2607 | 0.2607 | 0.2450 | 288.72K | -1.84% | |
0.2608 | 0.2590 | 0.2702 | 0.2350 | 480.39K | +3.37% | |
0.2523 | 0.2457 | 0.2612 | 0.2425 | 430.96K | +1.04% | |
0.2497 | 0.2379 | 0.2569 | 0.2300 | 1.27M | +3.87% | |
0.2404 | 0.2462 | 0.2750 | 0.2336 | 1.45M | -5.91% | |
0.2555 | 0.2512 | 0.2675 | 0.2500 | 645.26K | -4.66% |