日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | +0.37% | |
269.00 | 265.40 | 269.00 | 265.40 | 0.06K | +1.32% | |
265.50 | 267.00 | 268.10 | 265.30 | 0.08K | 0.00% | |
265.50 | 265.50 | 265.50 | 265.50 | +0.57% | ||
264.00 | 260.40 | 264.00 | 260.40 | 0.29K | +0.38% | |
263.00 | 264.10 | 264.10 | 262.10 | 0.46K | -0.04% | |
263.10 | 263.70 | 263.70 | 263.10 | 0.10K | -3.63% | |
273.00 | 264.10 | 273.00 | 264.10 | 0.22K | +3.76% | |
263.10 | 259.40 | 263.10 | 259.40 | 0.01K | +4.16% | |
252.60 | 250.80 | 252.60 | 250.50 | 0.04K | +0.52% | |
251.30 | 251.30 | 251.30 | 251.30 | 0.01K | -0.95% | |
253.70 | 255.30 | 255.30 | 253.70 | 0.05K | +0.75% | |
251.80 | 251.80 | 251.80 | 251.80 | 0.01K | 0.00% | |
251.80 | 251.80 | 251.80 | 251.80 | 0.07K | +0.32% | |
251.00 | 253.00 | 254.00 | 251.00 | 0.06K | +0.40% | |
250.00 | 251.80 | 251.80 | 249.50 | 0.17K | -2.95% | |
257.60 | 257.60 | 257.60 | 257.60 | 0.02K | -3.84% | |
267.90 | 267.90 | 267.90 | 267.90 | 0.00% | ||
267.90 | 259.30 | 267.90 | 259.30 | 0.02K | +4.28% | |
256.90 | 256.90 | 256.90 | 256.90 | +0.31% | ||
256.10 | 253.50 | 256.10 | 250.60 | 0.25K | -0.93% | |
258.50 | 263.00 | 263.00 | 255.00 | 0.02K | -4.08% | |
269.50 | 269.50 | 269.50 | 269.50 | 0.00% | ||
269.50 | 265.30 | 269.50 | 265.00 | 0.09K | -2.53% | |
276.50 | 272.50 | 276.50 | 269.00 | 0.69K | +0.73% | |
274.50 | 277.90 | 278.00 | 274.50 | 0.06K | +1.86% | |
269.50 | 262.00 | 269.50 | 261.40 | 0.20K | 0.00% | |
269.50 | 270.30 | 270.30 | 264.30 | 0.12K | +2.39% | |
263.20 | 268.60 | 269.90 | 263.20 | 0.73K | -4.36% | |
275.20 | 270.20 | 275.20 | 265.70 | 4.56K | +1.93% |