日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.52 | 113.60 | 113.60 | 113.52 | 14.08K | -0.03% | |
113.55 | 113.50 | 113.55 | 113.50 | 12.78K | +0.04% | |
113.50 | 113.55 | 113.55 | 113.50 | 0.72K | -0.04% | |
113.55 | 113.50 | 113.55 | 113.45 | 0.67K | 0.00% | |
113.55 | 113.50 | 113.55 | 113.50 | 12.63K | +0.04% | |
113.50 | 113.55 | 113.60 | 113.50 | 18.10K | -0.04% | |
113.55 | 113.50 | 113.55 | 113.50 | 20.66K | 0.00% | |
113.55 | 113.50 | 113.55 | 113.50 | 17.32K | -0.09% | |
113.65 | 113.50 | 113.65 | 113.50 | 7.32K | +0.09% | |
113.55 | 113.50 | 113.60 | 113.50 | 20.92K | -0.26% | |
113.85 | 114.00 | 114.00 | 113.65 | 45.06K | -0.31% | |
114.20 | 113.75 | 114.20 | 113.50 | 43.34K | +0.57% | |
113.55 | 113.80 | 113.85 | 113.50 | 7.72K | 0.00% | |
113.55 | 113.60 | 113.60 | 113.55 | 31.59K | -0.09% | |
113.65 | 113.60 | 113.70 | 113.55 | 43.92K | -0.09% | |
113.75 | 113.50 | 113.75 | 113.50 | 59.61K | +0.13% | |
113.60 | 113.50 | 113.60 | 113.47 | 387.30K | -0.18% | |
113.80 | 113.50 | 114.20 | 113.50 | 38.31K | +1.02% | |
112.65 | 113.50 | 113.75 | 112.35 | 51.54K | -0.22% | |
112.90 | 113.10 | 113.40 | 112.85 | 69.35K | -0.36% | |
113.31 | 113.75 | 114.95 | 112.95 | 76.99K | -1.46% | |
114.99 | 115.00 | 115.05 | 114.99 | 475.09K | -0.06% | |
115.06 | 115.05 | 115.25 | 114.58 | 174.76K | -0.03% | |
115.10 | 115.05 | 115.15 | 115.05 | 108.83K | 0.00% | |
115.10 | 115.05 | 115.10 | 115.04 | 1.03M | +0.02% | |
115.08 | 115.05 | 115.10 | 115.05 | 44.78K | +0.03% | |
115.05 | 115.10 | 115.10 | 115.05 | 107.43K | -0.04% | |
115.10 | 115.05 | 115.10 | 114.95 | 111.97K | -0.04% | |
115.15 | 115.20 | 115.20 | 115.05 | 89.00K | +0.09% | |
115.05 | 115.08 | 115.15 | 115.05 | 99.64K | +1.35% |