日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
554.20 | 547.00 | 554.20 | 546.60 | 103.14K | +2.06% | |
543.00 | 546.80 | 552.20 | 540.80 | 117.39K | -0.69% | |
546.80 | 543.40 | 549.20 | 541.80 | 98.91K | +1.33% | |
539.60 | 538.60 | 541.00 | 529.00 | 146.61K | -0.33% | |
541.40 | 537.00 | 544.20 | 528.20 | 163.20K | +0.59% | |
538.20 | 536.00 | 543.80 | 532.60 | 124.44K | +1.01% | |
532.80 | 547.00 | 549.80 | 532.80 | 129.73K | -2.95% | |
549.00 | 557.20 | 557.20 | 545.00 | 154.66K | -1.58% | |
557.80 | 567.80 | 569.80 | 557.00 | 105.91K | -0.92% | |
563.00 | 569.40 | 569.40 | 561.80 | 128.32K | -0.92% | |
568.20 | 562.40 | 572.00 | 561.00 | 93.36K | +1.57% | |
559.40 | 570.40 | 570.40 | 540.00 | 147.23K | +37.21% | |
407.70 | 410.45 | 413.65 | 406.10 | 23.08K | -0.27% | |
408.80 | 411.60 | 412.40 | 404.10 | 119.24K | -0.73% | |
411.80 | 419.00 | 419.40 | 408.90 | 207.13K | -1.01% | |
416.00 | 409.40 | 416.80 | 408.80 | 254.06K | +2.21% | |
407.00 | 405.00 | 410.40 | 403.20 | 206.33K | +1.45% | |
401.20 | 399.60 | 402.80 | 398.10 | 224.86K | +0.55% | |
399.00 | 400.90 | 401.80 | 397.40 | 172.32K | -1.51% | |
405.10 | 397.90 | 406.30 | 395.90 | 271.59K | +1.33% | |
399.80 | 395.60 | 399.80 | 392.70 | 283.38K | +1.47% | |
394.00 | 382.90 | 394.00 | 381.50 | 312.23K | +4.04% | |
378.70 | 373.90 | 379.20 | 371.90 | 167.33K | +0.74% | |
375.90 | 374.00 | 376.70 | 371.70 | 194.61K | -0.50% | |
377.80 | 380.00 | 383.80 | 373.50 | 276.61K | -0.50% | |
379.70 | 370.50 | 379.70 | 368.30 | 399.39K | +3.35% | |
367.40 | 348.40 | 370.50 | 346.40 | 436.41K | +7.55% | |
341.60 | 343.20 | 346.70 | 339.10 | 152.24K | +0.09% | |
341.30 | 338.70 | 341.90 | 333.30 | 266.19K | +1.67% | |
335.70 | 322.00 | 337.90 | 320.60 | 349.01K | -39.43% |