日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89.200 | 88.620 | 89.200 | 88.620 | 0.16K | +0.56% | |
88.700 | 89.080 | 89.080 | 88.620 | 0.08K | -0.65% | |
89.280 | 88.900 | 89.620 | 88.900 | 0.02K | -0.04% | |
89.320 | 89.220 | 89.320 | 88.840 | -0.76% | ||
90.000 | 89.420 | 90.260 | 89.420 | 0.20K | -0.02% | |
90.020 | 89.640 | 90.020 | 89.640 | 0.01K | +0.54% | |
89.540 | 88.920 | 90.020 | 88.920 | 1.28K | +0.25% | |
89.320 | 89.020 | 89.420 | 88.960 | 0.10K | +0.04% | |
89.280 | 87.540 | 89.280 | 87.540 | 0.17K | +0.84% | |
88.540 | 87.720 | 88.780 | 87.720 | +0.61% | ||
88.000 | 87.820 | 88.220 | 87.820 | 0.21K | -0.48% | |
88.420 | 87.420 | 88.420 | 87.420 | 0.36K | +0.41% | |
88.060 | 87.220 | 88.160 | 87.220 | 0.23K | -0.02% | |
88.080 | 88.580 | 88.900 | 88.080 | 0.09K | -0.43% | |
88.460 | 87.120 | 88.460 | 87.120 | 0.73K | +1.44% | |
87.200 | 86.520 | 87.200 | 86.520 | 0.64K | +1.04% | |
86.300 | 86.600 | 86.600 | 86.300 | 0.22K | +1.27% | |
85.220 | 84.780 | 85.280 | 84.780 | +0.28% | ||
84.980 | 84.340 | 84.980 | 84.340 | 0.23K | +0.62% | |
84.460 | 84.740 | 84.740 | 84.300 | 0.10K | -0.82% | |
85.160 | 84.460 | 85.160 | 84.460 | 0.04K | +0.85% | |
84.440 | 85.340 | 85.340 | 84.440 | -1.29% | ||
85.540 | 85.520 | 85.620 | 85.280 | 3.19K | -0.09% | |
85.620 | 85.140 | 85.660 | 85.140 | +0.63% | ||
85.080 | 83.940 | 85.580 | 83.940 | 2.12K | +1.24% | |
84.040 | 83.600 | 84.040 | 83.600 | +0.62% | ||
83.520 | 83.940 | 83.940 | 83.500 | 1.02K | -0.71% | |
84.120 | 83.720 | 84.140 | 83.720 | 0.13K | +1.42% | |
82.940 | 82.680 | 83.500 | 82.680 | 0.05K | +0.10% | |
82.860 | 82.420 | 82.980 | 82.420 | 0.14K | -7.11% |