日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.79 | 208.79 | 208.79 | 208.79 | 0.01K | -2.33% | |
213.78 | 213.78 | 213.78 | 213.78 | 0.00K | +1.29% | |
211.05 | 211.05 | 211.05 | 211.05 | 0.01K | -0.50% | |
212.10 | 212.10 | 212.10 | 212.10 | 0.01K | +3.87% | |
204.20 | 204.20 | 204.20 | 204.20 | 0.01K | +1.90% | |
200.40 | 200.40 | 200.40 | 200.40 | 0.00K | +1.39% | |
197.65 | 195.33 | 197.65 | 195.33 | 0.01K | +4.30% | |
189.51 | 189.51 | 189.51 | 189.51 | 0.00K | +2.42% | |
185.04 | 185.04 | 185.04 | 185.04 | 0.00K | +3.75% | |
178.36 | 173.52 | 178.36 | 173.52 | 0.00K | +1.75% | |
175.30 | 176.12 | 176.12 | 174.93 | 0.23K | +23.36% | |
142.10 | 142.10 | 142.10 | 142.10 | 0.00K | 0.00% | |
142.10 | 142.10 | 142.10 | 142.10 | 0.00K | -2.24% | |
145.35 | 145.34 | 145.35 | 145.34 | 0.00K | +0.82% | |
144.17 | 140.54 | 144.18 | 140.54 | 0.02K | +1.36% | |
142.24 | 142.24 | 142.24 | 142.24 | 0.00K | +2.32% | |
139.02 | 139.02 | 139.02 | 139.02 | 0.00K | -1.97% | |
141.82 | 141.82 | 141.82 | 141.82 | 0.00K | -13.60% | |
164.14 | 164.15 | 164.15 | 164.14 | 0.06K | -0.52% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.10K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.10K | +1.23% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.00K | +9.26% | |
149.18 | 149.18 | 149.18 | 149.18 | 0.00K | +5.68% | |
141.16 | 137.20 | 141.16 | 137.20 | 0.00K | +2.80% | |
137.31 | 137.31 | 137.31 | 137.31 | 0.01K | +0.31% | |
136.89 | 136.34 | 136.89 | 136.34 | 0.04K | -7.41% | |
147.84 | 149.23 | 149.23 | 147.84 | 0.22K | +0.91% | |
146.50 | 146.50 | 146.50 | 146.50 | 0.01K | +1.15% | |
144.84 | 145.52 | 145.87 | 144.17 | 0.08K | -1.66% | |
147.29 | 147.29 | 147.29 | 147.29 | 1.00K | -29.46% |