日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,302.00 | 20,159.00 | 22,302.00 | 20,159.00 | 0.00K | -5.00% | |
23,476.00 | 23,317.00 | 23,476.00 | 23,317.00 | 0.18K | +2.16% | |
22,979.00 | 22,531.00 | 22,979.00 | 22,531.00 | 0.09K | -1.08% | |
23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.00K | -1.40% | |
23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.00K | -2.00% | |
24,041.00 | 23,889.00 | 24,041.00 | 23,889.00 | 0.03K | +7.54% | |
22,355.00 | 22,535.00 | 22,535.00 | 22,355.00 | 0.00K | -4.24% | |
23,346.00 | 23,346.00 | 23,346.00 | 23,346.00 | 0.00K | -0.35% | |
23,429.00 | 23,767.00 | 23,767.00 | 23,429.00 | 0.06K | -0.30% | |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.01K | -1.38% | |
23,829.00 | 23,829.00 | 23,829.00 | 23,829.00 | 0.06K | -2.54% | |
24,450.00 | 24,533.00 | 24,533.00 | 24,450.00 | 0.01K | -2.36% | |
25,042.00 | 25,042.00 | 25,042.00 | 25,042.00 | 0.00K | -3.08% | |
25,839.00 | 25,722.00 | 25,839.00 | 25,722.00 | 0.01K | +2.25% | |
25,270.00 | 24,803.00 | 25,270.00 | 24,803.00 | 0.00K | +3.75% | |
24,357.00 | 24,798.00 | 24,798.00 | 24,357.00 | 0.00K | -3.28% | |
25,184.00 | 25,184.00 | 25,184.00 | 25,184.00 | 0.00K | -2.85% | |
25,923.00 | 25,923.00 | 25,923.00 | 25,923.00 | 0.03K | -2.31% | |
26,535.00 | 26,473.00 | 26,535.00 | 26,422.00 | 0.14K | +1.83% | |
26,058.00 | 27,172.00 | 27,172.00 | 26,058.00 | 0.00K | -2.85% | |
26,823.00 | 27,494.00 | 27,494.00 | 26,823.00 | 0.06K | -3.89% | |
27,909.00 | 27,909.00 | 27,909.00 | 27,909.00 | 0.00K | +1.97% | |
27,369.00 | 27,369.00 | 27,369.00 | 27,369.00 | 0.02K | -1.53% | |
27,795.00 | 27,722.00 | 27,830.00 | 27,722.00 | 0.01K | +6.34% | |
26,137.00 | 27,187.00 | 27,187.00 | 26,137.00 | 0.02K | +1.29% | |
25,804.00 | 25,804.00 | 25,804.00 | 25,804.00 | 0.00K | +1.40% | |
25,448.00 | 26,100.00 | 26,162.00 | 25,448.00 | 0.01K | -5.00% | |
26,786.00 | 25,985.00 | 26,786.00 | 25,985.00 | 0.01K | +1.32% | |
26,436.00 | 26,450.00 | 26,450.00 | 26,300.00 | 0.03K | +3.90% | |
25,443.00 | 25,443.00 | 25,443.00 | 25,443.00 | 0.00K | +14.08% |