日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,120.0 | 1,125.0 | 1,138.0 | 1,120.0 | 0.80K | -0.36% | |
1,120.0 | 1,125.0 | 1,138.0 | 1,120.0 | 0.80K | -0.36% | |
1,124.0 | 1,134.0 | 1,150.0 | 1,100.0 | 4.80K | 0.00% | |
1,124.0 | 1,134.0 | 1,150.0 | 1,100.0 | 4.80K | 0.00% | |
1,124.0 | 1,167.0 | 1,167.0 | 1,092.0 | 4.30K | -3.35% | |
1,124.0 | 1,167.0 | 1,167.0 | 1,092.0 | 4.30K | -3.35% | |
1,163.0 | 1,166.0 | 1,170.0 | 1,158.0 | 1.60K | +0.43% | |
1,163.0 | 1,166.0 | 1,170.0 | 1,158.0 | 1.60K | +0.43% | |
1,158.0 | 1,188.0 | 1,188.0 | 1,142.0 | 12.70K | -2.77% | |
1,158.0 | 1,188.0 | 1,188.0 | 1,142.0 | 12.70K | -2.77% | |
1,191.0 | 1,193.0 | 1,209.0 | 1,181.0 | 9.20K | -0.17% | |
1,191.0 | 1,193.0 | 1,209.0 | 1,181.0 | 9.20K | -0.17% | |
1,193.0 | 1,203.0 | 1,203.0 | 1,172.0 | 5.00K | -2.69% | |
1,193.0 | 1,203.0 | 1,203.0 | 1,172.0 | 5.00K | -2.69% | |
1,226.0 | 1,230.0 | 1,230.0 | 1,203.0 | 2.50K | -1.13% | |
1,226.0 | 1,230.0 | 1,230.0 | 1,203.0 | 2.50K | -1.13% | |
1,240.0 | 1,210.0 | 1,270.0 | 1,210.0 | 2.80K | +2.73% | |
1,240.0 | 1,210.0 | 1,270.0 | 1,210.0 | 2.80K | +2.73% | |
1,207.0 | 1,256.0 | 1,256.0 | 1,195.0 | 17.30K | -4.05% | |
1,207.0 | 1,256.0 | 1,256.0 | 1,195.0 | 17.30K | -4.05% | |
1,258.0 | 1,259.0 | 1,259.0 | 1,258.0 | 0.40K | -0.08% | |
1,258.0 | 1,259.0 | 1,259.0 | 1,258.0 | 0.40K | -0.08% | |
1,259.0 | 1,256.0 | 1,259.0 | 1,256.0 | 0.50K | -2.10% | |
1,259.0 | 1,256.0 | 1,259.0 | 1,256.0 | 0.50K | -2.10% | |
1,286.0 | 1,255.0 | 1,286.0 | 1,255.0 | 0.50K | +14.82% | |
1,286.0 | 1,255.0 | 1,286.0 | 1,255.0 | 0.50K | +1.74% | |
1,264.0 | 1,281.0 | 1,281.0 | 1,264.0 | 1.30K | -0.55% | |
1,271.0 | 1,269.0 | 1,271.0 | 1,258.0 | 1.60K | +0.71% | |
1,262.0 | 1,260.0 | 1,262.0 | 1,259.0 | 1.00K | +0.48% | |
1,256.0 | 1,267.0 | 1,267.0 | 1,256.0 | 0.50K | -0.08% |