日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,850 | 35,150 | 36,050 | 34,600 | 388.78K | +1.13% | |
35,850 | 35,150 | 36,050 | 34,600 | 388.78K | +1.13% | |
35,450 | 35,700 | 35,850 | 34,350 | 517.34K | -0.56% | |
35,450 | 35,700 | 35,850 | 34,350 | 517.34K | -0.56% | |
35,650 | 35,300 | 36,400 | 35,150 | 1.09M | +5.32% | |
35,650 | 35,300 | 36,400 | 35,150 | 1.09M | +5.32% | |
33,850 | 32,050 | 34,100 | 31,800 | 574.65K | +6.28% | |
33,850 | 32,050 | 34,100 | 31,800 | 574.65K | +6.28% | |
31,850 | 32,800 | 32,950 | 31,650 | 349.56K | -2.15% | |
31,850 | 32,800 | 32,950 | 31,650 | 349.56K | -2.15% | |
32,550 | 33,450 | 33,550 | 32,300 | 433.19K | -2.69% | |
32,550 | 33,450 | 33,550 | 32,300 | 433.19K | -2.69% | |
33,450 | 35,600 | 35,650 | 33,000 | 1.04M | -5.91% | |
33,450 | 35,600 | 35,650 | 33,000 | 1.04M | -5.91% | |
35,550 | 36,000 | 36,250 | 35,300 | 393.41K | -2.34% | |
35,550 | 36,000 | 36,250 | 35,300 | 393.41K | -2.34% | |
36,400 | 36,050 | 38,100 | 36,000 | 840.93K | +4.30% | |
36,400 | 36,050 | 38,100 | 36,000 | 840.93K | +4.30% | |
34,900 | 36,350 | 36,500 | 34,900 | 354.75K | -2.38% | |
34,900 | 36,350 | 36,500 | 34,900 | 354.75K | -2.38% | |
35,750 | 35,500 | 36,000 | 35,100 | 287.15K | -1.38% | |
35,750 | 35,500 | 36,000 | 35,100 | 287.15K | -1.38% | |
36,250 | 36,600 | 37,200 | 35,450 | 461.67K | +1.12% | |
36,250 | 36,600 | 37,200 | 35,450 | 461.67K | -0.82% | |
36,550 | 39,650 | 39,700 | 36,350 | 907.84K | -4.32% | |
38,200 | 38,150 | 39,150 | 37,000 | 1.13M | +4.09% | |
36,700 | 34,250 | 38,750 | 34,100 | 1.94M | +4.86% | |
35,000 | 34,300 | 35,750 | 34,050 | 1.09M | +5.74% | |
33,100 | 35,150 | 35,300 | 32,900 | 879.73K | -4.47% | |
34,650 | 36,950 | 37,200 | 33,950 | 1.54M | -8.70% |