日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
66,000 | 67,700 | 68,200 | 65,200 | 185.27K | -2.22% | |
66,000 | 67,700 | 68,200 | 65,200 | 185.27K | -2.22% | |
67,500 | 70,000 | 71,000 | 67,200 | 302.39K | -4.66% | |
67,500 | 70,000 | 71,000 | 67,200 | 302.39K | -4.66% | |
70,800 | 65,300 | 71,600 | 64,200 | 656.67K | +8.42% | |
70,800 | 65,300 | 71,600 | 64,200 | 656.67K | +8.42% | |
65,300 | 65,500 | 66,000 | 63,300 | 235.82K | -1.21% | |
65,300 | 65,500 | 66,000 | 63,300 | 235.82K | -1.21% | |
66,100 | 62,300 | 67,800 | 62,200 | 889.26K | +12.03% | |
66,100 | 62,300 | 67,800 | 62,200 | 889.26K | +12.03% | |
59,000 | 58,800 | 60,300 | 57,600 | 206.65K | +1.90% | |
59,000 | 58,800 | 60,300 | 57,600 | 206.65K | +1.90% | |
57,900 | 57,700 | 58,700 | 56,600 | 132.76K | +0.35% | |
57,900 | 57,700 | 58,700 | 56,600 | 132.76K | +0.35% | |
57,700 | 58,400 | 59,200 | 57,100 | 226.08K | -1.87% | |
57,700 | 58,400 | 59,200 | 57,100 | 226.08K | -1.87% | |
58,800 | 60,700 | 61,100 | 58,300 | 215.39K | -2.97% | |
58,800 | 60,700 | 61,100 | 58,300 | 215.39K | -2.97% | |
60,600 | 62,000 | 62,500 | 58,500 | 178.85K | -3.19% | |
60,600 | 62,000 | 62,500 | 58,500 | 178.85K | -3.19% | |
62,600 | 61,800 | 64,600 | 61,800 | 312.53K | +3.64% | |
62,600 | 61,800 | 64,600 | 61,800 | 312.53K | +3.64% | |
60,400 | 59,500 | 60,900 | 59,400 | 63.91K | +1.17% | |
60,400 | 59,500 | 60,900 | 59,400 | 63.91K | -8.48% | |
59,700 | 59,900 | 60,000 | 58,500 | 93.47K | -0.33% | |
59,900 | 60,500 | 61,000 | 59,400 | 67.80K | 0.00% | |
59,900 | 59,300 | 61,900 | 59,100 | 83.85K | +0.17% | |
59,800 | 58,800 | 60,100 | 58,300 | 99.46K | +1.87% | |
58,700 | 61,600 | 61,800 | 58,300 | 141.35K | -4.40% | |
61,400 | 62,200 | 62,700 | 59,900 | 115.02K | -2.07% |