日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1.80K | 0.00% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 1.10K | -0.07% | |
1,406.0 | 1,405.0 | 1,406.0 | 1,405.0 | 9.20K | +0.07% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 5.40K | -0.14% | |
1,407.0 | 1,407.0 | 1,408.0 | 1,407.0 | 2.30K | +0.14% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 26.20K | 0.00% | |
1,405.0 | 1,404.0 | 1,410.0 | 1,404.0 | 44.20K | +0.07% | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 3.20K | -0.07% | |
1,405.0 | 1,404.0 | 1,405.0 | 1,404.0 | 2.90K | +0.07% | |
1,404.0 | 1,404.0 | 1,405.0 | 1,404.0 | 6.70K | 0.00% | |
1,404.0 | 1,405.0 | 1,406.0 | 1,404.0 | 14.30K | -0.07% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 0.50K | 0.00% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 0.30K | 0.00% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 0.90K | 0.00% | |
1,405.0 | 1,405.0 | 1,409.0 | 1,404.0 | 18.80K | +0.07% | |
1,404.0 | 1,405.0 | 1,410.0 | 1,403.0 | 36.30K | +0.07% | |
1,403.0 | 1,403.0 | 1,406.0 | 1,403.0 | 50.10K | +0.21% | |
1,400.0 | 1,400.0 | 1,405.0 | 1,400.0 | 88.90K | +0.14% | |
1,398.0 | 1,400.0 | 1,403.0 | 1,397.0 | 256.60K | +0.22% | |
1,395.0 | 1,403.0 | 1,407.0 | 1,395.0 | 961.20K | -1.06% | |
1,410.0 | 1,402.0 | 1,410.0 | 1,402.0 | 19.10K | +0.57% | |
1,402.0 | 1,403.0 | 1,405.0 | 1,402.0 | 8.20K | 0.00% | |
1,402.0 | 1,411.0 | 1,411.0 | 1,401.0 | 30.10K | -0.64% | |
1,411.0 | 1,407.0 | 1,425.0 | 1,402.0 | 13.30K | +0.36% | |
1,406.0 | 1,405.0 | 1,406.0 | 1,402.0 | 7.60K | +0.07% | |
1,405.0 | 1,402.0 | 1,405.0 | 1,401.0 | 48.70K | +0.07% | |
1,404.0 | 1,403.0 | 1,404.0 | 1,401.0 | 20.20K | 0.00% | |
1,404.0 | 1,403.0 | 1,404.0 | 1,400.0 | 89.80K | -0.14% | |
1,406.0 | 1,405.0 | 1,406.0 | 1,403.0 | 12.70K | +0.07% | |
1,405.0 | 1,407.0 | 1,407.0 | 1,402.0 | 29.00K | 0.00% |