日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.300 | 16.990 | 17.300 | 16.990 | 514.97K | +4.47% | |
17.300 | 16.990 | 17.300 | 16.990 | 514.97K | +4.47% | |
16.560 | 15.770 | 16.600 | 15.770 | 478.33K | +9.67% | |
16.560 | 15.770 | 16.600 | 15.770 | 478.33K | +9.67% | |
15.100 | 15.600 | 15.600 | 15.000 | 322.93K | -3.21% | |
15.100 | 15.600 | 15.600 | 15.000 | 322.93K | -3.21% | |
15.600 | 15.800 | 15.800 | 15.600 | 271.52K | -0.64% | |
15.600 | 15.800 | 15.800 | 15.600 | 271.52K | -0.64% | |
15.700 | 15.800 | 15.800 | 15.700 | 352.10K | -0.63% | |
15.700 | 15.800 | 15.800 | 15.700 | 352.10K | -0.63% | |
15.800 | 16.210 | 16.210 | 15.710 | 316.90K | -2.53% | |
15.800 | 16.210 | 16.210 | 15.710 | 316.90K | -2.53% | |
16.210 | 15.370 | 16.210 | 15.370 | 397.55K | +5.74% | |
16.210 | 15.370 | 16.210 | 15.370 | 397.55K | +5.74% | |
15.330 | 15.640 | 15.640 | 15.330 | 336.82K | -1.73% | |
15.330 | 15.640 | 15.640 | 15.330 | 336.82K | -1.73% | |
15.600 | 15.020 | 15.600 | 15.020 | 251.87K | -0.83% | |
15.600 | 15.020 | 15.600 | 15.020 | 251.87K | -0.83% | |
15.730 | 16.000 | 16.000 | 15.730 | 223.86K | -3.14% | |
15.730 | 16.000 | 16.000 | 15.730 | 223.86K | -3.14% | |
16.240 | 16.500 | 16.500 | 16.240 | 331.38K | -1.58% | |
16.240 | 16.500 | 16.500 | 16.240 | 331.38K | -1.58% | |
16.500 | 17.000 | 17.000 | 15.750 | 167.28K | -2.94% | |
16.500 | 17.000 | 17.000 | 15.750 | 167.28K | -2.94% | |
17.000 | 16.970 | 17.000 | 16.970 | 497.05K | 0.00% | |
17.000 | 16.970 | 17.000 | 16.970 | 497.05K | 0.00% | |
17.000 | 16.690 | 17.000 | 16.690 | 163.92K | -1.73% | |
17.000 | 16.690 | 17.000 | 16.690 | 163.92K | +0.77% | |
16.870 | 16.870 | 16.870 | 16.870 | 668.85K | +6.57% | |
15.830 | 15.000 | 15.900 | 15.000 | 378.41K | +2.86% |