日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95.550 | 92.600 | 95.550 | 92.600 | 86.13K | +3.30% | |
95.550 | 92.600 | 95.550 | 92.600 | 86.13K | +3.30% | |
92.500 | 92.600 | 92.500 | 91.650 | 71.82K | +2.38% | |
92.500 | 92.600 | 92.500 | 91.650 | 71.82K | +2.38% | |
90.350 | 92.500 | 92.500 | 90.350 | 79.55K | -1.79% | |
90.350 | 92.500 | 92.500 | 90.350 | 79.55K | -1.79% | |
92.000 | 88.200 | 92.000 | 88.200 | 227.64K | -6.12% | |
92.000 | 88.200 | 92.000 | 88.200 | 227.64K | -6.12% | |
98.000 | 98.000 | 98.400 | 98.000 | 65.25K | +1.14% | |
98.000 | 98.000 | 98.400 | 98.000 | 65.25K | +1.14% | |
96.900 | 96.500 | 97.000 | 96.000 | 69.64K | +0.94% | |
96.900 | 96.500 | 97.000 | 96.000 | 69.64K | +0.94% | |
96.000 | 97.250 | 97.250 | 96.000 | 58.72K | +0.10% | |
96.000 | 97.250 | 97.250 | 96.000 | 58.72K | +0.10% | |
95.900 | 95.500 | 95.900 | 95.500 | 45.05K | -0.88% | |
95.900 | 95.500 | 95.900 | 95.500 | 45.05K | -0.88% | |
96.750 | 97.000 | 97.200 | 96.750 | 67.62K | +0.68% | |
96.750 | 97.000 | 97.200 | 96.750 | 67.62K | +0.68% | |
96.100 | 95.100 | 96.100 | 95.100 | 83.74K | +2.78% | |
96.100 | 95.100 | 96.100 | 95.100 | 83.74K | +2.78% | |
93.500 | 92.850 | 93.500 | 92.850 | 62.61K | +1.91% | |
93.500 | 92.850 | 93.500 | 92.850 | 62.61K | +1.91% | |
91.750 | 91.500 | 91.750 | 91.500 | 68.14K | -3.98% | |
91.750 | 91.500 | 91.750 | 91.500 | 68.14K | +3.15% | |
88.950 | 87.500 | 88.950 | 87.500 | 34.04K | +3.43% | |
86.000 | 84.000 | 86.000 | 84.000 | 34.30K | 0.00% | |
86.000 | 87.800 | 87.900 | 86.000 | 45.14K | -1.99% | |
87.750 | 85.750 | 87.900 | 85.750 | 40.77K | +2.75% | |
85.400 | 88.450 | 88.450 | 85.400 | 27.71K | -3.50% | |
88.500 | 89.000 | 89.000 | 88.500 | 42.37K | -0.56% |