日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.03K | 0.00% | |
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.03K | 0.00% | |
0.5460 | 0.5300 | 0.5540 | 0.5000 | 11.75K | +3.02% | |
0.5460 | 0.5300 | 0.5540 | 0.5000 | 11.75K | +3.02% | |
0.5300 | 0.5500 | 0.5600 | 0.5300 | 0.14K | -5.36% | |
0.5300 | 0.5500 | 0.5600 | 0.5300 | 0.14K | -5.36% | |
0.5600 | 0.5300 | 0.5600 | 0.5300 | 1.08K | +1.45% | |
0.5600 | 0.5300 | 0.5600 | 0.5300 | 1.08K | +1.45% | |
0.5520 | 0.5480 | 0.5600 | 0.5220 | 5.93K | +0.73% | |
0.5520 | 0.5480 | 0.5600 | 0.5220 | 5.93K | +0.73% | |
0.5480 | 0.5300 | 0.5500 | 0.5300 | 3.85K | +1.48% | |
0.5480 | 0.5300 | 0.5500 | 0.5300 | 3.85K | +1.48% | |
0.5400 | 0.5300 | 0.5400 | 0.5200 | 5.19K | +0.37% | |
0.5400 | 0.5300 | 0.5400 | 0.5200 | 5.19K | +0.37% | |
0.5380 | 0.5520 | 0.5900 | 0.5000 | 37.80K | -9.43% | |
0.5380 | 0.5520 | 0.5900 | 0.5000 | 37.80K | -9.43% | |
0.5940 | 0.5700 | 0.5980 | 0.5300 | 5.17K | +10.00% | |
0.5940 | 0.5700 | 0.5980 | 0.5300 | 5.17K | +10.00% | |
0.5400 | 0.5400 | 0.5700 | 0.5320 | 6.60K | 0.00% | |
0.5400 | 0.5400 | 0.5700 | 0.5320 | 6.60K | 0.00% | |
0.5400 | 0.5700 | 0.5700 | 0.5400 | 23.72K | -5.26% | |
0.5400 | 0.5700 | 0.5700 | 0.5400 | 23.72K | -5.26% | |
0.5700 | 0.5700 | 0.6000 | 0.5700 | 0.72K | -5.00% | |
0.5700 | 0.5700 | 0.6000 | 0.5700 | 0.72K | -5.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.64K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.64K | 0.00% | |
0.6000 | 0.5800 | 0.6000 | 0.5800 | 2.65K | +9.09% | |
0.6000 | 0.5800 | 0.6000 | 0.5800 | 2.65K | +9.89% | |
0.5500 | 0.5600 | 0.6000 | 0.5500 | 2.94K | -1.08% | |
0.5560 | 0.5600 | 0.5600 | 0.5560 | 21.71K | -0.71% |