日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,170 | 26,140 | 26,370 | 26,100 | 12.66K | +0.11% | |
26,170 | 26,140 | 26,370 | 26,100 | 12.66K | +0.11% | |
26,140 | 26,000 | 26,260 | 25,910 | 3.69K | -0.61% | |
26,140 | 26,000 | 26,260 | 25,910 | 3.69K | -0.61% | |
26,300 | 26,300 | 26,620 | 25,960 | 6.89K | 0.00% | |
26,300 | 26,300 | 26,620 | 25,960 | 6.89K | 0.00% | |
26,300 | 26,010 | 26,500 | 25,860 | 35.19K | +1.11% | |
26,300 | 26,010 | 26,500 | 25,860 | 35.19K | +1.11% | |
26,010 | 25,760 | 26,260 | 25,750 | 11.64K | +0.97% | |
26,010 | 25,760 | 26,260 | 25,750 | 11.64K | +0.97% | |
25,760 | 26,440 | 26,640 | 25,630 | 15.98K | -2.57% | |
25,760 | 26,440 | 26,640 | 25,630 | 15.98K | -2.57% | |
26,440 | 26,230 | 26,650 | 26,200 | 7.34K | +1.30% | |
26,440 | 26,230 | 26,650 | 26,200 | 7.34K | +1.30% | |
26,100 | 26,520 | 26,750 | 26,100 | 21.86K | -1.58% | |
26,100 | 26,520 | 26,750 | 26,100 | 21.86K | -1.58% | |
26,520 | 26,480 | 26,600 | 25,880 | 5.81K | +1.57% | |
26,520 | 26,480 | 26,600 | 25,880 | 5.81K | +1.57% | |
26,110 | 26,200 | 26,820 | 25,730 | 13.17K | +0.23% | |
26,110 | 26,200 | 26,820 | 25,730 | 13.17K | +0.23% | |
26,050 | 26,000 | 26,330 | 25,620 | 8.46K | +0.19% | |
26,050 | 26,000 | 26,330 | 25,620 | 8.46K | +0.19% | |
26,000 | 26,160 | 26,600 | 25,700 | 7.11K | +1.36% | |
26,000 | 26,160 | 26,600 | 25,700 | 7.11K | +1.36% | |
25,650 | 26,190 | 26,300 | 25,640 | 7.83K | -1.99% | |
25,650 | 26,190 | 26,300 | 25,640 | 7.83K | -2.06% | |
26,190 | 25,850 | 26,330 | 25,850 | 5.53K | +0.04% | |
26,180 | 26,480 | 26,850 | 26,120 | 5.13K | -1.58% | |
26,600 | 26,820 | 27,020 | 26,420 | 5.07K | -0.82% | |
26,820 | 26,700 | 27,280 | 26,550 | 14.45K | +0.52% |