日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
656,000 | 657,000 | 661,000 | 653,000 | 0.30K | -0.15% | |
656,000 | 657,000 | 661,000 | 653,000 | 0.30K | -0.15% | |
657,000 | 654,000 | 660,000 | 650,000 | 0.28K | +0.61% | |
657,000 | 654,000 | 660,000 | 650,000 | 0.28K | +0.61% | |
653,000 | 655,000 | 660,000 | 642,000 | 0.70K | -0.31% | |
653,000 | 655,000 | 660,000 | 642,000 | 0.70K | -0.31% | |
655,000 | 645,000 | 661,000 | 640,000 | 0.71K | +0.92% | |
655,000 | 645,000 | 661,000 | 640,000 | 0.71K | +0.92% | |
649,000 | 653,000 | 655,000 | 642,000 | 0.69K | -0.92% | |
649,000 | 653,000 | 655,000 | 642,000 | 0.69K | -0.92% | |
655,000 | 656,000 | 659,000 | 652,000 | 0.34K | +0.15% | |
655,000 | 656,000 | 659,000 | 652,000 | 0.34K | +0.15% | |
654,000 | 660,000 | 661,000 | 653,000 | 0.28K | +0.15% | |
654,000 | 660,000 | 661,000 | 653,000 | 0.28K | +0.15% | |
653,000 | 658,000 | 663,000 | 651,000 | 0.41K | -1.21% | |
653,000 | 658,000 | 663,000 | 651,000 | 0.41K | -1.21% | |
661,000 | 654,000 | 661,000 | 649,000 | 0.50K | +1.07% | |
661,000 | 654,000 | 661,000 | 649,000 | 0.50K | +1.07% | |
654,000 | 658,000 | 660,000 | 651,000 | 0.40K | -0.61% | |
654,000 | 658,000 | 660,000 | 651,000 | 0.40K | -0.61% | |
658,000 | 668,000 | 669,000 | 657,000 | 0.50K | -1.50% | |
658,000 | 668,000 | 669,000 | 657,000 | 0.50K | -1.50% | |
668,000 | 664,000 | 683,000 | 663,000 | 1.43K | +1.83% | |
668,000 | 664,000 | 683,000 | 663,000 | 1.43K | +1.52% | |
658,000 | 656,000 | 661,000 | 645,000 | 0.76K | +1.23% | |
650,000 | 652,000 | 654,000 | 644,000 | 0.52K | -0.15% | |
651,000 | 629,000 | 659,000 | 626,000 | 1.14K | +3.50% | |
629,000 | 627,000 | 633,000 | 626,000 | 0.44K | +0.48% | |
626,000 | 633,000 | 640,000 | 625,000 | 0.54K | -0.79% | |
631,000 | 624,000 | 651,000 | 623,000 | 0.60K | +1.45% |