劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TNT Group JSC (TNT)

胡志明市证券交易所
货币 VND
免责声明
5,160.00
0.00(0.00%)
闭盘

TNT历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
5,160.005,220.005,220.005,000.00352.30K0.00%
5,160.005,220.005,220.005,000.00352.30K0.00%
5,160.005,220.005,230.005,150.00480.30K-0.19%
5,160.005,220.005,230.005,150.00480.30K-0.19%
5,170.005,100.005,300.005,080.00436.60K+1.57%
5,170.005,100.005,300.005,080.00436.60K+1.57%
5,090.005,150.005,170.005,000.00793.80K-0.78%
5,090.005,150.005,170.005,000.00793.80K-0.78%
5,130.004,950.005,160.004,950.00697.60K+2.60%
5,130.004,950.005,160.004,950.00697.60K+2.60%
5,000.005,390.005,390.004,960.002.55M-5.48%
5,000.005,390.005,390.004,960.002.55M-5.48%
5,290.005,310.005,390.005,280.00210.50K-0.75%
5,290.005,310.005,390.005,280.00210.50K-0.75%
5,330.005,360.005,360.005,000.00260.20K-0.56%
5,330.005,360.005,360.005,000.00260.20K-0.56%
5,360.005,420.005,420.005,300.00199.60K-0.92%
5,360.005,420.005,420.005,300.00199.60K-0.92%
5,410.005,330.005,420.005,270.00172.60K+1.50%
5,410.005,330.005,420.005,270.00172.60K+1.50%
5,330.005,200.005,400.005,180.00247.50K+2.90%
5,330.005,200.005,400.005,180.00247.50K+2.90%
5,180.005,100.005,300.005,100.00326.30K-0.77%
5,180.005,100.005,300.005,100.00326.30K+0.39%
5,220.005,170.005,300.005,100.00230.10K+0.38%
5,200.005,340.005,340.005,170.00147.00K-0.95%
5,250.005,390.005,400.005,200.00201.50K+0.96%
5,200.005,280.005,430.005,100.001.99M+0.97%
5,150.004,670.005,230.004,670.00247.00K+2.59%
5,020.005,250.005,250.004,920.00452.50K-4.38%
最高:
5,430.00
涨跌幅:
-1.71
平均:
5,208.67
差价:
760.00
最低:
4,670.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。