日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,160.00 | 5,220.00 | 5,220.00 | 5,000.00 | 352.30K | 0.00% | |
5,160.00 | 5,220.00 | 5,220.00 | 5,000.00 | 352.30K | 0.00% | |
5,160.00 | 5,220.00 | 5,230.00 | 5,150.00 | 480.30K | -0.19% | |
5,160.00 | 5,220.00 | 5,230.00 | 5,150.00 | 480.30K | -0.19% | |
5,170.00 | 5,100.00 | 5,300.00 | 5,080.00 | 436.60K | +1.57% | |
5,170.00 | 5,100.00 | 5,300.00 | 5,080.00 | 436.60K | +1.57% | |
5,090.00 | 5,150.00 | 5,170.00 | 5,000.00 | 793.80K | -0.78% | |
5,090.00 | 5,150.00 | 5,170.00 | 5,000.00 | 793.80K | -0.78% | |
5,130.00 | 4,950.00 | 5,160.00 | 4,950.00 | 697.60K | +2.60% | |
5,130.00 | 4,950.00 | 5,160.00 | 4,950.00 | 697.60K | +2.60% | |
5,000.00 | 5,390.00 | 5,390.00 | 4,960.00 | 2.55M | -5.48% | |
5,000.00 | 5,390.00 | 5,390.00 | 4,960.00 | 2.55M | -5.48% | |
5,290.00 | 5,310.00 | 5,390.00 | 5,280.00 | 210.50K | -0.75% | |
5,290.00 | 5,310.00 | 5,390.00 | 5,280.00 | 210.50K | -0.75% | |
5,330.00 | 5,360.00 | 5,360.00 | 5,000.00 | 260.20K | -0.56% | |
5,330.00 | 5,360.00 | 5,360.00 | 5,000.00 | 260.20K | -0.56% | |
5,360.00 | 5,420.00 | 5,420.00 | 5,300.00 | 199.60K | -0.92% | |
5,360.00 | 5,420.00 | 5,420.00 | 5,300.00 | 199.60K | -0.92% | |
5,410.00 | 5,330.00 | 5,420.00 | 5,270.00 | 172.60K | +1.50% | |
5,410.00 | 5,330.00 | 5,420.00 | 5,270.00 | 172.60K | +1.50% | |
5,330.00 | 5,200.00 | 5,400.00 | 5,180.00 | 247.50K | +2.90% | |
5,330.00 | 5,200.00 | 5,400.00 | 5,180.00 | 247.50K | +2.90% | |
5,180.00 | 5,100.00 | 5,300.00 | 5,100.00 | 326.30K | -0.77% | |
5,180.00 | 5,100.00 | 5,300.00 | 5,100.00 | 326.30K | +0.39% | |
5,220.00 | 5,170.00 | 5,300.00 | 5,100.00 | 230.10K | +0.38% | |
5,200.00 | 5,340.00 | 5,340.00 | 5,170.00 | 147.00K | -0.95% | |
5,250.00 | 5,390.00 | 5,400.00 | 5,200.00 | 201.50K | +0.96% | |
5,200.00 | 5,280.00 | 5,430.00 | 5,100.00 | 1.99M | +0.97% | |
5,150.00 | 4,670.00 | 5,230.00 | 4,670.00 | 247.00K | +2.59% | |
5,020.00 | 5,250.00 | 5,250.00 | 4,920.00 | 452.50K | -4.38% |