日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,864.0 | 5,782.0 | 5,912.0 | 5,766.0 | 441.30K | +5.41% | |
5,864.0 | 5,782.0 | 5,912.0 | 5,766.0 | 441.30K | +5.41% | |
5,563.0 | 5,608.0 | 5,707.0 | 5,519.0 | 1.27M | -2.54% | |
5,563.0 | 5,608.0 | 5,707.0 | 5,519.0 | 1.27M | -2.54% | |
5,708.0 | 5,620.0 | 5,715.0 | 5,568.0 | 949.60K | +1.66% | |
5,708.0 | 5,620.0 | 5,715.0 | 5,568.0 | 949.60K | +1.66% | |
5,615.0 | 5,649.0 | 5,771.0 | 5,547.0 | 1.34M | -0.04% | |
5,615.0 | 5,649.0 | 5,771.0 | 5,547.0 | 1.34M | -0.04% | |
5,617.0 | 5,427.0 | 5,775.0 | 5,411.0 | 1.74M | +1.90% | |
5,617.0 | 5,427.0 | 5,775.0 | 5,411.0 | 1.74M | +1.90% | |
5,512.0 | 5,851.0 | 5,952.0 | 5,506.0 | 2.38M | -8.12% | |
5,512.0 | 5,851.0 | 5,952.0 | 5,506.0 | 2.38M | -8.12% | |
5,999.0 | 5,884.0 | 6,013.0 | 5,861.0 | 866.80K | +2.97% | |
5,999.0 | 5,884.0 | 6,013.0 | 5,861.0 | 866.80K | +2.97% | |
5,826.0 | 5,767.0 | 5,879.0 | 5,750.0 | 497.40K | +1.02% | |
5,826.0 | 5,767.0 | 5,879.0 | 5,750.0 | 497.40K | +1.02% | |
5,767.0 | 5,880.0 | 5,874.0 | 5,767.0 | 548.30K | -1.89% | |
5,767.0 | 5,880.0 | 5,874.0 | 5,767.0 | 548.30K | -1.89% | |
5,878.0 | 5,830.0 | 5,880.0 | 5,789.0 | 706.30K | -0.79% | |
5,878.0 | 5,830.0 | 5,880.0 | 5,789.0 | 706.30K | -0.79% | |
5,925.0 | 5,866.0 | 5,930.0 | 5,796.0 | 664.30K | +1.02% | |
5,925.0 | 5,866.0 | 5,930.0 | 5,796.0 | 664.30K | +1.02% | |
5,865.0 | 5,745.0 | 5,875.0 | 5,717.0 | 601.80K | +1.61% | |
5,865.0 | 5,745.0 | 5,875.0 | 5,717.0 | 601.80K | +0.02% | |
5,772.0 | 5,670.0 | 5,859.0 | 5,670.0 | 1.58M | +3.52% | |
5,576.0 | 5,377.0 | 5,605.0 | 5,195.0 | 1.98M | +3.60% | |
5,382.0 | 5,462.0 | 5,480.0 | 5,382.0 | 548.80K | -1.07% | |
5,440.0 | 5,361.0 | 5,467.0 | 5,341.0 | 530.90K | +1.59% | |
5,355.0 | 5,359.0 | 5,384.0 | 5,312.0 | 538.40K | -0.28% | |
5,370.0 | 5,300.0 | 5,383.0 | 5,288.0 | 508.50K | +2.62% |