日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
171.00 | 168.00 | 172.50 | 166.00 | 1.14M | +2.40% | |
171.00 | 168.00 | 172.50 | 166.00 | 1.14M | +2.40% | |
167.00 | 167.00 | 169.00 | 166.00 | 555.81K | -0.30% | |
167.00 | 167.00 | 169.00 | 166.00 | 555.81K | -0.30% | |
167.50 | 170.50 | 170.50 | 165.50 | 607.12K | -0.30% | |
167.50 | 170.50 | 170.50 | 165.50 | 607.12K | -0.30% | |
168.00 | 165.00 | 169.50 | 163.00 | 1.79M | +3.38% | |
168.00 | 165.00 | 169.50 | 163.00 | 1.79M | +3.38% | |
162.50 | 159.50 | 163.00 | 159.00 | 861.51K | +2.20% | |
162.50 | 159.50 | 163.00 | 159.00 | 861.51K | +2.20% | |
159.00 | 159.00 | 159.50 | 158.50 | 413.30K | -0.63% | |
159.00 | 159.00 | 159.50 | 158.50 | 413.30K | -0.63% | |
160.00 | 158.50 | 160.00 | 158.00 | 585.64K | +1.27% | |
160.00 | 158.50 | 160.00 | 158.00 | 585.64K | +1.27% | |
158.00 | 158.50 | 159.00 | 156.50 | 632.74K | -0.32% | |
158.00 | 158.50 | 159.00 | 156.50 | 632.74K | -0.32% | |
158.50 | 157.00 | 160.00 | 156.50 | 1.27M | +1.93% | |
158.50 | 157.00 | 160.00 | 156.50 | 1.27M | +1.93% | |
155.50 | 157.00 | 157.00 | 154.00 | 1.85M | +0.32% | |
155.50 | 157.00 | 157.00 | 154.00 | 1.85M | +0.32% | |
155.00 | 160.50 | 160.50 | 153.00 | 2.93M | -3.73% | |
155.00 | 160.50 | 160.50 | 153.00 | 2.93M | -3.73% | |
161.00 | 159.00 | 163.00 | 155.00 | 2.89M | +1.26% | |
161.00 | 159.00 | 163.00 | 155.00 | 2.89M | +1.26% | |
159.00 | 159.00 | 160.50 | 155.00 | 2.25M | -0.63% | |
159.00 | 159.00 | 160.50 | 155.00 | 2.25M | -7.02% | |
160.00 | 157.00 | 160.50 | 154.00 | 2.03M | +2.89% | |
155.50 | 152.50 | 155.50 | 152.50 | 702.02K | +1.97% | |
152.50 | 155.50 | 155.50 | 152.00 | 911.60K | -1.29% | |
154.50 | 156.50 | 156.50 | 153.50 | 559.07K | -0.32% |