日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.00 | 128.50 | 130.50 | 127.50 | 256.60K | +0.78% | |
129.00 | 128.50 | 130.50 | 127.50 | 256.60K | +0.78% | |
128.00 | 127.50 | 129.00 | 127.00 | 335.63K | -0.39% | |
128.00 | 127.50 | 129.00 | 127.00 | 335.63K | -0.39% | |
128.50 | 131.50 | 131.50 | 128.50 | 223.81K | -1.91% | |
128.50 | 131.50 | 131.50 | 128.50 | 223.81K | -1.91% | |
131.00 | 130.50 | 131.00 | 130.00 | 190.51K | +0.38% | |
131.00 | 130.50 | 131.00 | 130.00 | 190.51K | +0.38% | |
130.50 | 131.50 | 131.50 | 130.00 | 281.56K | -1.51% | |
130.50 | 131.50 | 131.50 | 130.00 | 281.56K | -1.51% | |
132.50 | 131.50 | 132.50 | 129.00 | 478.77K | +0.76% | |
132.50 | 131.50 | 132.50 | 129.00 | 478.77K | +0.76% | |
131.50 | 129.50 | 132.50 | 129.50 | 481.40K | +1.94% | |
131.50 | 129.50 | 132.50 | 129.50 | 481.40K | +1.94% | |
129.00 | 128.00 | 129.50 | 128.00 | 174.55K | +0.78% | |
129.00 | 128.00 | 129.50 | 128.00 | 174.55K | +0.78% | |
128.00 | 127.50 | 129.00 | 127.50 | 137.09K | -0.39% | |
128.00 | 127.50 | 129.00 | 127.50 | 137.09K | -0.39% | |
128.50 | 128.50 | 129.00 | 128.00 | 111.87K | -0.77% | |
128.50 | 128.50 | 129.00 | 128.00 | 111.87K | -0.77% | |
129.50 | 126.50 | 129.50 | 126.50 | 448.43K | +2.78% | |
129.50 | 126.50 | 129.50 | 126.50 | 448.43K | +2.78% | |
126.00 | 126.00 | 127.00 | 125.50 | 232.50K | 0.00% | |
126.00 | 126.00 | 127.00 | 125.50 | 232.50K | -2.33% | |
126.00 | 126.50 | 127.00 | 126.00 | 295.18K | -1.56% | |
128.00 | 128.50 | 129.50 | 128.00 | 331.26K | 0.00% | |
128.00 | 128.00 | 128.50 | 127.00 | 191.64K | 0.00% | |
128.00 | 127.00 | 128.00 | 125.00 | 451.22K | +1.59% | |
126.00 | 127.00 | 128.00 | 125.00 | 809.30K | -2.70% | |
129.50 | 128.00 | 130.00 | 127.50 | 653.70K | +1.17% |