日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,760.0 | 1,749.0 | 1,785.0 | 1,746.0 | 157.70K | +0.11% | |
1,760.0 | 1,749.0 | 1,785.0 | 1,746.0 | 157.70K | +0.11% | |
1,758.0 | 1,841.0 | 1,843.0 | 1,758.0 | 145.40K | -4.61% | |
1,758.0 | 1,841.0 | 1,843.0 | 1,758.0 | 145.40K | -4.61% | |
1,843.0 | 1,899.0 | 1,900.0 | 1,841.0 | 107.90K | -2.49% | |
1,843.0 | 1,899.0 | 1,900.0 | 1,841.0 | 107.90K | -2.49% | |
1,890.0 | 1,875.0 | 1,891.0 | 1,852.0 | 94.10K | -0.16% | |
1,890.0 | 1,875.0 | 1,891.0 | 1,852.0 | 94.10K | -0.16% | |
1,893.0 | 1,880.0 | 1,905.0 | 1,849.0 | 144.00K | -0.73% | |
1,893.0 | 1,880.0 | 1,905.0 | 1,849.0 | 144.00K | -0.73% | |
1,907.0 | 1,917.0 | 1,926.0 | 1,885.0 | 95.10K | -0.99% | |
1,907.0 | 1,917.0 | 1,926.0 | 1,885.0 | 95.10K | -0.99% | |
1,926.0 | 1,956.0 | 2,117.0 | 1,834.0 | 502.70K | -1.23% | |
1,926.0 | 1,956.0 | 2,117.0 | 1,834.0 | 502.70K | -1.23% | |
1,950.0 | 1,948.0 | 1,978.0 | 1,946.0 | 98.00K | +0.10% | |
1,950.0 | 1,948.0 | 1,978.0 | 1,946.0 | 98.00K | +0.10% | |
1,948.0 | 1,906.0 | 1,953.0 | 1,896.0 | 86.80K | +2.20% | |
1,948.0 | 1,906.0 | 1,953.0 | 1,896.0 | 86.80K | +2.20% | |
1,906.0 | 1,881.0 | 1,913.0 | 1,881.0 | 27.90K | +0.47% | |
1,906.0 | 1,881.0 | 1,913.0 | 1,881.0 | 27.90K | +0.47% | |
1,897.0 | 1,897.0 | 1,909.0 | 1,879.0 | 48.30K | -1.40% | |
1,897.0 | 1,897.0 | 1,909.0 | 1,879.0 | 48.30K | -1.40% | |
1,924.0 | 1,850.0 | 1,924.0 | 1,850.0 | 139.10K | +9.32% | |
1,924.0 | 1,850.0 | 1,924.0 | 1,850.0 | 139.10K | +4.06% | |
1,849.0 | 1,834.0 | 1,849.0 | 1,796.0 | 177.70K | +1.82% | |
1,816.0 | 1,830.0 | 1,833.0 | 1,812.0 | 47.80K | -0.87% | |
1,832.0 | 1,831.0 | 1,838.0 | 1,805.0 | 80.40K | +0.05% | |
1,831.0 | 1,803.0 | 1,839.0 | 1,803.0 | 78.80K | +0.55% | |
1,821.0 | 1,821.0 | 1,828.0 | 1,809.0 | 53.80K | +1.68% | |
1,791.0 | 1,819.0 | 1,827.0 | 1,774.0 | 90.80K | -3.35% |