日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.640 | 26.640 | 26.640 | 26.640 | +2.38% | ||
26.640 | 26.640 | 26.640 | 26.640 | +2.38% | ||
26.020 | 26.400 | 26.804 | 26.020 | 11.17K | -3.02% | |
26.020 | 26.400 | 26.804 | 26.020 | 11.17K | -3.02% | |
26.830 | 26.830 | 26.830 | 26.830 | 0.81K | +5.05% | |
26.830 | 26.830 | 26.830 | 26.830 | 0.81K | +5.05% | |
25.540 | 25.540 | 25.540 | 25.540 | 175.41K | -4.04% | |
25.540 | 25.540 | 25.540 | 25.540 | 175.41K | -4.04% | |
26.616 | 27.100 | 27.100 | 26.616 | 0.83K | +2.15% | |
26.616 | 27.100 | 27.100 | 26.616 | 0.83K | +2.15% | |
26.055 | 26.055 | 26.055 | 26.055 | 0.11K | +4.05% | |
26.055 | 26.055 | 26.055 | 26.055 | 0.11K | +4.05% | |
25.040 | 25.040 | 25.040 | 25.040 | 0.10K | -2.83% | |
25.040 | 25.040 | 25.040 | 25.040 | 0.10K | -2.83% | |
25.770 | 26.530 | 26.530 | 25.770 | 2.15K | -2.83% | |
25.770 | 26.530 | 26.530 | 25.770 | 2.15K | -2.83% | |
26.520 | 26.520 | 26.520 | 26.520 | 32.32K | -1.96% | |
27.050 | 27.958 | 27.958 | 27.050 | 0.94K | +1.73% | |
26.590 | 26.590 | 26.590 | 26.590 | 23.24K | -2.42% | |
27.250 | 27.250 | 27.250 | 27.250 | 0.16K | +3.13% | |
26.423 | 26.423 | 26.423 | 26.423 | 0.18K | -1.04% | |
26.700 | 26.700 | 26.700 | 26.700 | 0.31K | -4.34% | |
27.912 | 27.912 | 27.912 | 27.912 | 0.20K | -1.89% | |
28.450 | 29.115 | 29.115 | 28.450 | 1.05K | -1.67% | |
28.934 | 28.934 | 28.934 | 28.934 | 0.30K | -1.66% | |
29.422 | 29.422 | 29.422 | 29.422 | 0.64K | -0.84% | |
29.670 | 30.900 | 30.900 | 29.670 | 3.77K | +4.11% | |
28.500 | 28.500 | 28.500 | 28.500 | 0.49K | -1.16% | |
28.834 | 29.000 | 29.000 | 28.834 | 2.25K | +0.71% | |
28.630 | 28.630 | 28.630 | 28.630 | 2.47K | +7.47% |