日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.75 | 114.25 | 115.00 | 113.00 | 5.54K | +0.66% | |
114.75 | 114.25 | 115.00 | 113.00 | 5.54K | +0.66% | |
114.00 | 115.00 | 115.00 | 112.75 | 0.68K | -0.44% | |
114.00 | 115.00 | 115.00 | 112.75 | 0.68K | -0.44% | |
114.50 | 114.50 | 115.25 | 113.25 | 2.59K | +1.33% | |
114.50 | 114.50 | 115.25 | 113.25 | 2.59K | +1.33% | |
113.00 | 115.00 | 115.00 | 112.75 | 2.84K | 0.00% | |
113.00 | 115.00 | 115.00 | 112.75 | 2.84K | 0.00% | |
113.00 | 113.25 | 113.25 | 110.00 | 28.66K | -0.66% | |
113.00 | 113.25 | 113.25 | 110.00 | 28.66K | -0.66% | |
113.75 | 112.25 | 115.00 | 112.25 | 3.06K | -0.87% | |
113.75 | 112.25 | 115.00 | 112.25 | 3.06K | -0.87% | |
114.75 | 113.50 | 115.00 | 112.00 | 4.21K | +1.55% | |
114.75 | 113.50 | 115.00 | 112.00 | 4.21K | +1.55% | |
113.00 | 112.00 | 113.00 | 111.25 | 18.48K | +0.89% | |
113.00 | 112.00 | 113.00 | 111.25 | 18.48K | +0.89% | |
112.00 | 111.75 | 112.00 | 111.50 | 4.33K | +0.45% | |
112.00 | 111.75 | 112.00 | 111.50 | 4.33K | +0.45% | |
111.50 | 111.75 | 111.75 | 110.75 | 1.38K | -0.22% | |
111.50 | 111.75 | 111.75 | 110.75 | 1.38K | -0.22% | |
111.75 | 110.25 | 112.00 | 110.00 | 1.03K | -0.22% | |
111.75 | 110.25 | 112.00 | 110.00 | 1.03K | -0.22% | |
112.00 | 110.75 | 112.50 | 110.00 | 21.16K | 0.00% | |
112.00 | 110.75 | 112.50 | 110.00 | 21.16K | 0.00% | |
112.00 | 111.00 | 112.25 | 110.00 | 2.12K | -2.40% | |
112.00 | 111.00 | 112.25 | 110.00 | 2.12K | 0.00% | |
112.00 | 112.75 | 112.75 | 111.00 | 2.82K | -0.67% | |
112.75 | 110.50 | 113.00 | 110.50 | 10.30K | +2.50% | |
110.00 | 112.25 | 112.75 | 110.00 | 47.27K | -1.79% | |
112.00 | 113.00 | 113.00 | 111.00 | 4.40K | +0.22% |