日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | +10.00% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | +10.00% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -0.66% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -0.66% | ||
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | -10.91% | ||
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | -10.91% | ||
33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | -0.29% | ||
33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | -0.29% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +6.25% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +6.25% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -4.48% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -4.48% | ||
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | +4.36% | ||
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | +4.36% | ||
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | -0.56% | ||
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | -0.56% | ||
32,280.0 | 32,280.0 | 32,280.0 | 32,280.0 | -5.06% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | -0.23% | ||
34,080.0 | 34,080.0 | 34,080.0 | 34,080.0 | +3.27% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.00% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -2.94% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +2.53% | ||
33,160.0 | 33,160.0 | 33,160.0 | 33,160.0 | +0.48% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | +1.23% | ||
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | -0.24% | ||
32,680.0 | 32,680.0 | 32,680.0 | 32,680.0 | -3.88% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | -5.29% | ||
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | +5.59% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +3.03% |