日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500 | 10,500 | 10,500 | 10,500 | 0.30K | -0.94% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.30K | -0.94% | |
10,600 | 9,500 | 10,600 | 9,500 | 3.20K | +10.42% | |
10,600 | 9,500 | 10,600 | 9,500 | 3.20K | +10.42% | |
9,600 | 9,600 | 9,600 | 9,600 | 3.00K | -7.69% | |
9,600 | 9,600 | 9,600 | 9,600 | 3.00K | -7.69% | |
10,400 | 10,400 | 10,400 | 10,400 | 4.00K | +7.22% | |
10,400 | 10,400 | 10,400 | 10,400 | 4.00K | +7.22% | |
9,700 | 10,300 | 10,300 | 9,700 | 6.60K | -10.19% | |
9,700 | 10,300 | 10,300 | 9,700 | 6.60K | -10.19% | |
10,800 | 10,400 | 10,800 | 10,300 | 1.60K | +5.88% | |
10,800 | 10,400 | 10,800 | 10,300 | 1.60K | +5.88% | |
10,200 | 10,100 | 10,200 | 10,100 | 7.90K | -2.86% | |
10,200 | 10,100 | 10,200 | 10,100 | 7.90K | -2.86% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | -2.78% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | -2.78% | |
10,800 | 9,600 | 10,800 | 9,600 | 4.50K | +6.93% | |
10,800 | 9,600 | 10,800 | 9,600 | 4.50K | +6.93% | |
10,100 | 10,000 | 10,100 | 10,000 | 4.60K | -8.18% | |
10,100 | 10,000 | 10,100 | 10,000 | 4.60K | -8.18% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | +5.77% | |
10,400 | 8,100 | 10,400 | 8,100 | 5.00K | +14.29% | |
9,100 | 9,100 | 9,100 | 9,100 | 1.00K | -9.90% | |
10,100 | 10,100 | 10,100 | 10,100 | 2.00K | -2.88% | |
10,400 | 10,400 | 10,400 | 10,400 | 10.10K | +14.29% | |
9,100 | 9,100 | 9,100 | 9,100 | 2.20K | -13.33% |