日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.20 | 145.20 | 145.20 | 145.20 | 0.10K | -0.03% | |
145.20 | 145.20 | 145.20 | 145.20 | 0.10K | -0.03% | |
145.25 | 145.25 | 145.25 | 145.25 | 0.10K | +0.17% | |
145.25 | 145.25 | 145.25 | 145.25 | 0.10K | +0.17% | |
145.00 | 145.00 | 145.00 | 145.00 | 2.00K | -14.71% | |
145.00 | 145.00 | 145.00 | 145.00 | 2.00K | -14.71% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.90K | -8.23% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.90K | -8.23% | |
185.25 | 185.25 | 185.25 | 185.25 | 0.10K | 0.00% | |
185.25 | 185.25 | 185.25 | 185.25 | 0.10K | 0.00% | |
185.25 | 185.25 | 185.25 | 185.25 | 0.60K | 0.00% | |
185.25 | 185.25 | 185.25 | 185.25 | 0.60K | 0.00% | |
185.25 | 185.25 | 185.25 | 185.25 | 1.20K | +2.92% | |
185.25 | 185.25 | 185.25 | 185.25 | 1.20K | +2.92% | |
180.00 | 180.00 | 180.00 | 180.00 | 1.40K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 1.40K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 8.70K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 8.70K | 0.00% | |
180.00 | 190.00 | 190.00 | 180.00 | 11.00K | -7.62% | |
180.00 | 190.00 | 190.00 | 180.00 | 11.00K | -7.62% | |
194.85 | 194.90 | 194.90 | 194.85 | 42.60K | -2.21% | |
194.85 | 194.90 | 194.90 | 194.85 | 42.60K | -2.21% | |
199.25 | 199.25 | 199.25 | 199.25 | 2.90K | 0.00% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.60K | -1.34% | |
201.95 | 201.95 | 201.95 | 201.95 | 1.10K | -2.42% | |
206.95 | 206.95 | 206.95 | 206.95 | 0.70K | -0.43% | |
207.85 | 207.95 | 207.95 | 207.85 | 1.30K | -96.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 20.00K | 0.00% | |
5,200.00 | 5,200.05 | 5,200.05 | 5,200.00 | 2.50K | +1.96% | |
5,100.00 | 5,116.00 | 5,116.00 | 5,100.00 | 1.30K | NaN% |