日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | -2.78% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | -2.78% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | +0.93% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | +0.93% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.00% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.00% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.30K | +7.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.30K | +7.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -7.41% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -7.41% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.20K | +8.00% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.20K | +8.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +3.09% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +3.09% | ||
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | -7.62% | |
10,500.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | +9.38% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | -9.43% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | 0.00% | |
10,600.0 | 9,600.0 | 10,600.0 | 9,600.0 | 0.90K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | +6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.61K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 9,100.0 | 10,000.0 | 9,100.0 | 0.90K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.20K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.90K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | -5.71% |