日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.27% | ||
0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.27% | ||
0.2200 | 0.2200 | 0.2200 | 0.2200 | 7.00K | +2.33% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 7.00K | +2.33% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 3.50K | -14.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 3.50K | -14.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 27.00K | +6.38% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 27.00K | +6.38% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 10.00K | -16.07% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 10.00K | -16.07% | |
0.2800 | 0.2350 | 0.2800 | 0.2350 | 11.00K | -6.67% | |
0.2800 | 0.2350 | 0.2800 | 0.2350 | 11.00K | -6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | +11.11% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | +11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 10.00K | +22.73% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 10.00K | +22.73% | |
0.2200 | 0.2700 | 0.2700 | 0.2200 | 5.50K | -18.52% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 10.28K | -18.18% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.00K | +24.53% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 7.00K | -19.70% | |
0.3300 | 0.2700 | 0.3300 | 0.2700 | 159.00K | +10.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.95K | -11.76% | |
0.3400 | 0.3350 | 0.3400 | 0.3350 | 8.15K | 0.00% | |
0.3400 | 0.2800 | 0.3400 | 0.2800 | 41.46K | +36.00% | |
0.2500 | 0.2000 | 0.2700 | 0.2000 | 40.00K | +56.25% | |
0.1600 | 0.1700 | 0.1700 | 0.1600 | 18.00K | -15.79% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 1.50K | -5.00% | |
0.2000 | 0.2050 | 0.2050 | 0.2000 | 20.00K | -6.98% |