日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
312.00 | 313.00 | 313.00 | 312.00 | 30.20K | -0.32% | |
313.00 | 312.00 | 313.00 | 312.00 | 20.09K | +0.32% | |
312.00 | 312.00 | 312.00 | 240.00 | 1.08K | +0.65% | |
310.00 | 312.00 | 312.00 | 310.00 | 14.93K | +10.71% | |
280.00 | 260.00 | 291.00 | 260.00 | 23.32K | +7.69% | |
260.00 | 235.00 | 260.00 | 235.00 | 5.04K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 4.08K | +6.12% | |
245.00 | 250.00 | 299.00 | 235.00 | 46.41K | +11.36% | |
220.00 | 221.00 | 275.00 | 220.00 | 59.02K | -24.14% | |
290.00 | 291.00 | 291.00 | 290.00 | 9.25K | -0.34% | |
291.00 | 313.00 | 313.00 | 291.00 | 3.24K | +4.30% | |
279.00 | 280.00 | 300.00 | 279.00 | 16.24K | +24.00% | |
225.00 | 335.00 | 335.00 | 206.00 | 29.87K | -32.84% | |
335.00 | 335.00 | 335.00 | 335.00 | 1.50K | 0.00% | |
335.00 | 324.00 | 335.00 | 324.00 | 23.25K | -25.56% | |
450.00 | 430.00 | 450.00 | 430.00 | 90.89K | 0.00% | |
450.00 | 211.00 | 450.00 | 211.00 | 26.08K | +125.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.78K | -24.53% | |
265.00 | 265.00 | 265.00 | 265.00 | 12.54K | 0.00% | |
265.00 | 265.00 | 265.00 | 265.00 | 12.00K | 0.00% | |
265.00 | 260.00 | 265.00 | 260.00 | 12.45K | +1.92% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.75K | +3.59% | |
251.00 | 251.00 | 251.00 | 251.00 | 43.35K | +0.40% | |
250.00 | 250.00 | 250.00 | 250.00 | 22.92K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 12.32K | +3.73% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.70K | -3.60% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.71K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 4.64K | +3.73% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.57K | 0.00% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.34K | -22.76% |