日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.000 | 26.180 | 27.660 | 26.060 | 3.31M | +3.29% | |
27.000 | 26.180 | 27.660 | 26.060 | 3.31M | +3.29% | |
26.140 | 26.180 | 26.740 | 26.000 | 1.30M | -1.21% | |
26.140 | 26.180 | 26.740 | 26.000 | 1.30M | -1.21% | |
26.460 | 26.620 | 26.840 | 26.320 | 1.12M | -0.15% | |
26.460 | 26.620 | 26.840 | 26.320 | 1.12M | -0.15% | |
26.500 | 26.620 | 27.140 | 26.140 | 2.21M | -2.21% | |
26.500 | 26.620 | 27.140 | 26.140 | 2.21M | -2.21% | |
27.100 | 27.840 | 27.900 | 26.760 | 1.70M | -2.17% | |
27.100 | 27.840 | 27.900 | 26.760 | 1.70M | -2.17% | |
27.700 | 27.420 | 27.880 | 27.100 | 2.23M | +1.02% | |
27.700 | 27.420 | 27.880 | 27.100 | 2.23M | +1.02% | |
27.420 | 26.900 | 27.620 | 26.880 | 2.23M | +2.47% | |
27.420 | 26.900 | 27.620 | 26.880 | 2.23M | +2.47% | |
26.760 | 27.240 | 27.400 | 26.580 | 1.38M | -1.55% | |
26.760 | 27.240 | 27.400 | 26.580 | 1.38M | -1.55% | |
27.180 | 27.400 | 27.600 | 27.140 | 1.51M | -0.59% | |
27.180 | 27.400 | 27.600 | 27.140 | 1.51M | -0.59% | |
27.340 | 28.160 | 28.180 | 27.040 | 2.15M | -2.36% | |
27.340 | 28.160 | 28.180 | 27.040 | 2.15M | -2.36% | |
28.000 | 27.500 | 28.220 | 27.200 | 2.09M | +2.41% | |
28.000 | 27.500 | 28.220 | 27.200 | 2.09M | +2.41% | |
27.340 | 27.620 | 28.320 | 27.180 | 1.99M | +1.26% | |
27.340 | 27.620 | 28.320 | 27.180 | 1.99M | -1.01% | |
27.620 | 28.180 | 28.580 | 27.400 | 3.16M | -1.00% | |
27.900 | 26.160 | 28.020 | 25.820 | 4.68M | +6.08% | |
26.300 | 25.200 | 26.640 | 25.140 | 3.74M | +4.61% | |
25.140 | 25.200 | 25.540 | 25.040 | 1.92M | -0.08% | |
25.160 | 26.180 | 26.220 | 24.960 | 6.14M | -4.33% | |
26.300 | 26.480 | 26.500 | 25.920 | 2.47M | -1.50% |