日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.80 | 149.00 | 152.40 | 146.60 | 150.31K | +1.21% | |
150.80 | 149.00 | 152.40 | 146.60 | 150.31K | +1.21% | |
149.00 | 149.20 | 150.00 | 147.40 | 145.95K | 0.00% | |
149.00 | 149.20 | 150.00 | 147.40 | 145.95K | 0.00% | |
149.00 | 145.80 | 150.40 | 145.80 | 186.50K | +2.48% | |
149.00 | 145.80 | 150.40 | 145.80 | 186.50K | +2.48% | |
145.40 | 152.00 | 153.00 | 143.80 | 158.87K | -4.34% | |
145.40 | 152.00 | 153.00 | 143.80 | 158.87K | -4.34% | |
152.00 | 160.20 | 160.20 | 151.00 | 242.58K | -4.28% | |
152.00 | 160.20 | 160.20 | 151.00 | 242.58K | -4.28% | |
158.80 | 157.00 | 161.40 | 154.80 | 253.21K | +1.40% | |
158.80 | 157.00 | 161.40 | 154.80 | 253.21K | +1.40% | |
156.60 | 156.00 | 160.00 | 153.60 | 223.06K | +1.69% | |
156.60 | 156.00 | 160.00 | 153.60 | 223.06K | +1.69% | |
154.00 | 152.00 | 158.60 | 152.00 | 197.26K | +0.92% | |
154.00 | 152.00 | 158.60 | 152.00 | 197.26K | +0.92% | |
152.60 | 150.00 | 153.40 | 148.20 | 172.93K | +3.53% | |
152.60 | 150.00 | 153.40 | 148.20 | 172.93K | +3.53% | |
147.40 | 150.00 | 153.00 | 147.20 | 135.34K | -1.73% | |
147.40 | 150.00 | 153.00 | 147.20 | 135.34K | -1.73% | |
150.00 | 154.40 | 154.80 | 149.20 | 187.11K | -2.60% | |
150.00 | 154.40 | 154.80 | 149.20 | 187.11K | -2.60% | |
154.00 | 156.20 | 158.40 | 153.20 | 138.03K | +2.12% | |
154.00 | 156.20 | 158.40 | 153.20 | 138.03K | -1.53% | |
156.40 | 156.20 | 157.00 | 154.00 | 181.87K | 0.00% | |
156.40 | 151.00 | 161.00 | 151.00 | 72.57K | -0.51% | |
157.20 | 157.80 | 159.20 | 155.00 | 85.19K | -0.25% | |
157.60 | 158.00 | 158.20 | 154.20 | 136.47K | -0.25% | |
158.00 | 152.20 | 158.40 | 152.00 | 412.10K | +3.54% | |
152.60 | 157.00 | 161.60 | 152.60 | 149.09K | -2.93% |