日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.6200 | 3.5200 | 3.6200 | 3.5200 | 2.89K | +0.56% | |
3.6200 | 3.5200 | 3.6200 | 3.5200 | 2.89K | +0.56% | |
3.6000 | 3.2000 | 3.6000 | 3.1400 | 4.75K | -0.55% | |
3.6000 | 3.2000 | 3.6000 | 3.1400 | 4.75K | -0.55% | |
3.6200 | 3.3000 | 3.6400 | 3.0200 | 4.14K | -1.63% | |
3.6200 | 3.3000 | 3.6400 | 3.0200 | 4.14K | -1.63% | |
3.6800 | 3.2000 | 3.6800 | 3.1000 | 1.39K | +1.66% | |
3.6800 | 3.2000 | 3.6800 | 3.1000 | 1.39K | +1.66% | |
3.6200 | 3.6000 | 3.7000 | 3.1400 | 2.47K | +7.74% | |
3.6200 | 3.6000 | 3.7000 | 3.1400 | 2.47K | +7.74% | |
3.3600 | 3.8000 | 3.8200 | 3.3000 | 7.91K | -6.67% | |
3.3600 | 3.8000 | 3.8200 | 3.3000 | 7.91K | -6.67% | |
3.6000 | 2.8000 | 3.9000 | 2.5000 | 42.84K | +27.66% | |
3.6000 | 2.8000 | 3.9000 | 2.5000 | 42.84K | +27.66% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.10K | -1.40% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.10K | -1.40% | |
2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.10K | -1.38% | |
2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.10K | -1.38% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.27K | 0.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.27K | 0.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.03K | -3.97% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.03K | -3.97% | |
3.0200 | 2.9000 | 3.0200 | 2.5200 | 2.69K | +0.67% | |
3.0000 | 2.9600 | 3.0000 | 2.9600 | 0.04K | +6.38% | |
2.8200 | 2.9000 | 2.9000 | 2.8200 | 0.16K | -6.62% | |
3.0200 | 2.8600 | 3.0200 | 2.8200 | 0.83K | +2.72% | |
2.9400 | 2.8400 | 2.9400 | 2.5000 | 3.36K | -0.68% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.55K | -1.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.00K | 0.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.90K | -17.13% |