日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,000.0 | 41,500.0 | 42,000.0 | 41,500.0 | 1.40K | +1.20% | |
42,000.0 | 41,500.0 | 42,000.0 | 41,500.0 | 1.40K | +1.20% | |
41,500.0 | 42,400.0 | 42,400.0 | 41,500.0 | 0.90K | -2.12% | |
41,500.0 | 42,400.0 | 42,400.0 | 41,500.0 | 0.90K | -2.12% | |
42,400.0 | 41,100.0 | 42,400.0 | 40,800.0 | 3.30K | +3.41% | |
42,400.0 | 41,100.0 | 42,400.0 | 40,800.0 | 3.30K | +3.41% | |
41,000.0 | 41,100.0 | 41,100.0 | 41,000.0 | 1.10K | -0.24% | |
41,000.0 | 41,100.0 | 41,100.0 | 41,000.0 | 1.10K | -0.24% | |
41,100.0 | 41,000.0 | 41,100.0 | 41,000.0 | 2.10K | +0.98% | |
41,100.0 | 41,000.0 | 41,100.0 | 41,000.0 | 2.10K | +0.98% | |
40,700.0 | 41,000.0 | 41,000.0 | 40,600.0 | 2.40K | -3.10% | |
40,700.0 | 41,000.0 | 41,000.0 | 40,600.0 | 2.40K | -3.10% | |
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | 0.00% | ||
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | 0.00% | ||
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | -0.83% | ||
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | -0.83% | ||
42,350.0 | 42,350.0 | 42,350.0 | 42,350.0 | +0.83% | ||
42,350.0 | 42,350.0 | 42,350.0 | 42,350.0 | +0.83% | ||
42,000.0 | 42,300.0 | 42,500.0 | 42,000.0 | 3.70K | 0.00% | |
42,000.0 | 42,300.0 | 42,500.0 | 42,000.0 | 3.70K | 0.00% | |
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | +0.36% | ||
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | +0.36% | ||
41,850.0 | 41,000.0 | 41,850.0 | 41,000.0 | 1.40K | -0.36% | |
41,850.0 | 41,000.0 | 41,850.0 | 41,000.0 | 1.40K | 0.00% | |
41,850.0 | 41,950.0 | 41,950.0 | 41,850.0 | 0.60K | +0.72% | |
41,550.0 | 40,500.0 | 41,550.0 | 40,500.0 | 0.30K | +1.34% | |
41,000.0 | 41,100.0 | 41,100.0 | 41,000.0 | 0.30K | -2.38% | |
42,000.0 | 41,000.0 | 42,000.0 | 41,000.0 | 1.00K | +1.20% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | +0.12% | ||
41,450.0 | 41,700.0 | 41,700.0 | 40,000.0 | 13.30K | +3.37% |