日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,800.0 | 10,650.0 | 10,800.0 | 10,600.0 | 8.90K | +1.89% | |
10,800.0 | 10,650.0 | 10,800.0 | 10,600.0 | 8.90K | +1.89% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,600.0 | 1.60K | -0.93% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,600.0 | 1.60K | -0.93% | |
10,700.0 | 10,750.0 | 10,800.0 | 10,650.0 | 2.90K | -0.47% | |
10,700.0 | 10,750.0 | 10,800.0 | 10,650.0 | 2.90K | -0.47% | |
10,750.0 | 10,700.0 | 10,750.0 | 10,600.0 | 13.40K | +0.47% | |
10,750.0 | 10,700.0 | 10,750.0 | 10,600.0 | 13.40K | +0.47% | |
10,700.0 | 10,250.0 | 10,800.0 | 10,250.0 | 31.20K | +4.90% | |
10,700.0 | 10,250.0 | 10,800.0 | 10,250.0 | 31.20K | +4.90% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.60K | -1.45% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.60K | -1.45% | |
10,350.0 | 10,200.0 | 10,350.0 | 10,200.0 | 0.90K | 0.00% | |
10,350.0 | 10,200.0 | 10,350.0 | 10,200.0 | 0.90K | 0.00% | |
10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.30K | 0.00% | |
10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.30K | 0.00% | |
10,350.0 | 10,250.0 | 10,350.0 | 10,250.0 | 9.10K | +0.98% | |
10,350.0 | 10,250.0 | 10,350.0 | 10,250.0 | 9.10K | +0.98% | |
10,250.0 | 10,050.0 | 10,250.0 | 10,050.0 | 1.50K | 0.00% | |
10,250.0 | 10,050.0 | 10,250.0 | 10,050.0 | 1.50K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 0.20K | +2.50% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 0.20K | +2.50% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,800.0 | 3.70K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,800.0 | 3.70K | 0.00% | |
10,000.0 | 9,800.0 | 10,000.0 | 9,800.0 | 3.30K | +2.04% | |
10,000.0 | 9,800.0 | 10,000.0 | 9,800.0 | 3.30K | +2.04% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 8.30K | +1.03% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 8.30K | -9.26% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | 0.00% | |
9,700.0 | 9,600.0 | 9,700.0 | 9,600.0 | 0.50K | +3.74% |