日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,802.500 | 12,005.000 | 12,200.000 | 11,450.000 | 2.11K | -3.26% | |
11,802.500 | 12,005.000 | 12,200.000 | 11,450.000 | 2.11K | -3.26% | |
12,200.000 | 12,005.000 | 12,700.000 | 12,080.000 | 2.14K | -5.06% | |
12,200.000 | 12,005.000 | 12,700.000 | 12,080.000 | 2.14K | -5.06% | |
12,850.000 | 12,950.000 | 13,140.000 | 12,340.000 | 2.77K | +5.67% | |
12,850.000 | 12,950.000 | 13,140.000 | 12,340.000 | 2.77K | +5.67% | |
12,160.000 | 12,050.000 | 12,450.000 | 11,800.000 | 2.36K | +0.91% | |
12,160.000 | 12,050.000 | 12,450.000 | 11,800.000 | 2.36K | +0.91% | |
12,050.000 | 12,405.000 | 12,747.500 | 11,980.000 | 2.13K | -2.43% | |
12,050.000 | 12,405.000 | 12,747.500 | 11,980.000 | 2.13K | -2.43% | |
12,350.000 | 12,652.500 | 12,975.000 | 12,050.000 | 1.74K | -2.39% | |
12,350.000 | 12,652.500 | 12,975.000 | 12,050.000 | 1.74K | -2.39% | |
12,652.500 | 13,232.500 | 13,250.000 | 12,600.000 | 1.81K | -4.51% | |
12,652.500 | 13,232.500 | 13,250.000 | 12,600.000 | 1.81K | -4.51% | |
13,250.000 | 13,007.500 | 13,740.000 | 13,007.500 | 1.64K | -1.49% | |
13,250.000 | 13,007.500 | 13,740.000 | 13,007.500 | 1.64K | -1.49% | |
13,450.000 | 13,550.000 | 13,757.500 | 12,687.500 | 3.17K | -0.37% | |
13,450.000 | 13,550.000 | 13,757.500 | 12,687.500 | 3.17K | -0.37% | |
13,500.000 | 13,000.000 | 14,445.000 | 12,737.500 | 4.61K | +0.26% | |
13,500.000 | 13,000.000 | 14,445.000 | 12,737.500 | 4.61K | +0.26% | |
13,465.000 | 13,000.000 | 13,465.000 | 12,757.500 | 2.17K | +9.99% | |
13,465.000 | 13,000.000 | 13,465.000 | 12,757.500 | 2.17K | +9.99% | |
12,242.500 | 11,130.000 | 12,242.500 | 10,990.000 | 2.68K | +3.73% | |
12,242.500 | 11,130.000 | 12,242.500 | 10,990.000 | 2.68K | +10.00% | |
11,130.000 | 10,700.000 | 11,245.000 | 10,170.000 | 2.22K | +4.02% | |
10,700.000 | 11,675.000 | 12,000.000 | 10,605.000 | 3.16K | -8.35% | |
11,675.000 | 12,102.500 | 12,685.000 | 11,490.000 | 2.79K | -3.53% | |
12,102.500 | 12,185.000 | 12,995.000 | 12,100.000 | 1.92K | -0.68% | |
12,185.000 | 12,785.000 | 13,500.000 | 12,160.000 | 2.01K | -4.69% | |
12,785.000 | 13,190.000 | 13,190.000 | 12,300.000 | 2.74K | -3.51% |