日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,200 | 51,300 | 51,400 | 49,950 | 119.50K | -2.14% | |
50,200 | 51,300 | 51,400 | 49,950 | 119.50K | -2.14% | |
51,300 | 51,600 | 51,800 | 50,600 | 86.98K | +0.39% | |
51,300 | 51,600 | 51,800 | 50,600 | 86.98K | +0.39% | |
51,100 | 49,750 | 51,700 | 49,800 | 115.79K | +2.51% | |
51,100 | 49,750 | 51,700 | 49,800 | 115.79K | +2.51% | |
49,850 | 51,300 | 51,400 | 49,800 | 157.96K | -3.20% | |
49,850 | 51,300 | 51,400 | 49,800 | 157.96K | -3.20% | |
51,500 | 52,700 | 52,400 | 51,000 | 87.34K | -0.39% | |
51,500 | 52,700 | 52,400 | 51,000 | 87.34K | -0.39% | |
51,700 | 52,100 | 53,000 | 51,100 | 107.42K | 0.00% | |
51,700 | 52,100 | 53,000 | 51,100 | 107.42K | 0.00% | |
51,700 | 51,800 | 51,900 | 50,800 | 108.83K | -0.19% | |
51,700 | 51,800 | 51,900 | 50,800 | 108.83K | -0.19% | |
51,800 | 52,400 | 52,600 | 51,500 | 113.44K | -0.38% | |
51,800 | 52,400 | 52,600 | 51,500 | 113.44K | -0.38% | |
52,000 | 52,200 | 52,800 | 51,300 | 112.73K | 0.00% | |
52,000 | 52,200 | 52,800 | 51,300 | 112.73K | 0.00% | |
52,000 | 53,000 | 53,400 | 52,000 | 119.86K | -1.89% | |
52,000 | 53,000 | 53,400 | 52,000 | 119.86K | -1.89% | |
53,000 | 55,400 | 55,600 | 52,800 | 125.05K | -1.85% | |
53,000 | 55,400 | 55,600 | 52,800 | 125.05K | -1.85% | |
54,000 | 52,800 | 54,300 | 52,200 | 108.61K | +7.57% | |
54,000 | 52,800 | 54,300 | 52,200 | 108.61K | +2.66% | |
52,600 | 53,600 | 53,600 | 52,000 | 111.41K | -1.13% | |
53,200 | 54,900 | 55,300 | 53,000 | 139.76K | -4.32% | |
55,600 | 57,000 | 57,800 | 55,200 | 177.28K | +0.72% | |
55,200 | 55,200 | 55,800 | 54,300 | 123.95K | +1.85% | |
54,200 | 54,900 | 55,600 | 53,700 | 113.78K | 0.00% | |
54,200 | 54,200 | 56,200 | 52,600 | 226.15K | -0.91% |